Enbridge - قیمت سهام

قیمت سهام
62.71
تغییر روزانه
0.80 1.29%
ماهیانه
1.06%
سالیانه
34.37%
Q2 پیش بینی
58.92


قیمت Chg روز سال تاریخ
Altagas 40.05 0.01 0.02% 35.90% 2025-04-17
Antero Midstream Partners 17.13 0.27 1.57% 25.46% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.26% -7.27% 2025-04-17
Atmos Energy 158.72 2.11 1.34% 38.43% 2025-04-17
Calfrac Well Services 3.41 0.06 1.79% -24.56% 2025-04-16
Capital Power 47.33 0.64 1.37% 31.04% 2025-04-17
Canadian Utilities 37.64 0.48 1.29% 26.22% 2025-04-17
Duke Energy 122.41 1.96 1.63% 27.64% 2025-04-17
Edison International 57.42 1.04 1.84% -15.69% 2025-04-17
Emera 61.41 1.07 1.77% 32.35% 2025-04-17
Enbridge 62.71 0.80 1.29% 34.37% 2025-04-17
Enterprise Products Partners 31.16 0.72 2.37% 9.76% 2025-04-17
Entergy 82.76 0.48 0.58% 60.19% 2025-04-17
FirstEnergy 41.50 0.69 1.69% 10.27% 2025-04-17
Fortis 66.61 0.54 0.82% 27.17% 2025-04-17
Hydro One 50.96 0.91 1.82% 34.99% 2025-04-17
Imperial Oil 86.51 0.27 0.31% -8.46% 2025-04-17
Keyera 42.40 0.60 1.44% 22.08% 2025-04-17
Kinder Morgan 27.48 0.52 1.91% 50.80% 2025-04-17
MPLX 50.95 0.73 1.44% 26.70% 2025-04-17
NextEra Energy 66.62 1.03 1.57% 4.11% 2025-04-17
Northland Power 18.47 0.09 0.49% -12.01% 2025-04-17
ONEOK 86.49 1.68 1.98% 11.06% 2025-04-17
Plains All American Pipeline 17.76 0.26 1.49% 0.40% 2025-04-17
Plains GP 18.98 0.27 1.44% 2.76% 2025-04-17
Pembina Pipeline 52.68 0.83 1.60% 11.61% 2025-04-17
Secure Energy Services 13.01 0.15 1.17% 15.75% 2025-04-17
Southern 92.03 1.49 1.65% 30.43% 2025-04-17
Sempra Energy 71.30 0.82 1.16% 4.96% 2025-04-17
TransAlta 12.05 0.06 0.50% 40.61% 2025-04-17
Trican Well Service 4.26 0.07 1.67% 0.47% 2025-04-17
Targa Resources 176.65 3.88 2.25% 57.22% 2025-04-17
TransCanada 68.25 0.44 0.65% 40.61% 2025-04-17
Western Gas Partners 37.98 0.59 1.58% 10.31% 2025-04-17
Williams Companies 59.45 1.13 1.93% 57.74% 2025-04-17

قیمت روز سال تاریخ
TSX 24081 -26.08 -0.11% 10.93% 2025-04-17
Canada TSX 60 Index 1444 4.26 0.29% 11.08% 2025-04-17