Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Enbridge - قیمت سهام
نمودار
Quotes
ENB
44.47
تغییر روزانه:
-0.55
-1.22%
سالیانه:
-15.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACO/X
Atco Ltd
37.89
0.24
0.64%
-25.21%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
12.29%
2021-01-15
AQN
Algonquin Power & Utilities
21.45
0.17
0.80%
12.54%
2021-01-15
ATO
Atmos Energy
90.00
2.36
2.69%
-21.54%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
271.05%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
DUK
Duke Energy
91.80
0.14
0.15%
-1.48%
2021-01-15
ECA
Ovintiv Inc.
17.84
0.45
2.59%
-15.65%
2021-01-14
EIX
Edison International
61.91
0.28
0.45%
-19.14%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
ETR
Entergy
95.40
1.40
1.49%
-23.65%
2021-01-15
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
FE
FirstEnergy
31.63
0.38
1.20%
-35.17%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
H
Hydro One Ltd
29.28
-0.04
-0.14%
12.79%
2021-01-15
IMO
Imperial Oil
27.19
-0.69
-2.47%
-23.75%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
KEY
Keyera
25.19
-0.50
-1.95%
-27.57%
2021-01-15
KMI
Kinder Morgan
15.46
-0.19
-1.18%
-27.68%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
NEE
NextEra Energy
82.24
-0.29
-0.35%
-67.40%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
OKE
ONEOK
44.13
-0.63
-1.41%
-42.52%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.65
-0.62
-1.76%
-30.92%
2021-01-15
SES
Secure Energy Services
2.75
-0.04
-1.43%
-45.00%
2021-01-15
SO
Southern Co.
59.68
0.64
1.08%
-9.78%
2021-01-15
SRE
Sempra Energy
122.12
-0.42
-0.34%
-21.31%
2021-01-15
TA
TransAlta
10.99
0.06
0.55%
21.44%
2021-01-15
TCP
TC Pipelines
30.99
-0.03
-0.10%
-29.89%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.47
-0.23
-0.99%
-6.55%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
ENB:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه گذاری در بازار
درآمد خالص
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35830
0.0101
-0.74%
AUDUSD
0.77066
0.0068
-0.87%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27435
0.0097
0.77%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.789
0.5501
0.61%
BTCUSD
36,200.63
2,934
-7.50%
[+]
واقعی
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,782
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5184
0.04
-2.28%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.15
19.22
-1.04%
Silver
24.716
0.81
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]