Enbridge - قیمت سهام

قیمت سهام
61.48
تغییر روزانه
0.47 0.77%
ماهیانه
-0.32%
سالیانه
22.35%
Q3 پیش بینی
60.70

قیمت Chg روز سال تاریخ
Altagas 40.17 -0.21 -0.51% 24.39% 2025-07-22
Antero Midstream Partners 17.24 0.02 0.09% 13.69% 2025-07-22
Algonquin Power & Utilities 8.30 0.02 0.24% -1.31% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.05 0.49 1.27% 26.29% 2025-07-22
Duke Energy 120.66 0.83 0.69% 12.72% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Emera 63.70 0.42 0.66% 32.90% 2025-07-22
Enbridge 61.48 0.47 0.77% 22.35% 2025-07-22
Enterprise Products Partners 31.30 0.14 0.43% 4.39% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.71 0.85 1.28% 20.17% 2025-07-22
Hydro One 48.85 0.51 1.06% 18.42% 2025-07-22
Imperial Oil 113.65 1.42 1.27% 18.94% 2025-07-22
Keyera 43.26 -0.48 -1.09% 10.65% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
Northland Power 23.34 -0.15 -0.62% 0.15% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.61 0.37 0.73% -4.30% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransAlta 16.65 -0.11 -0.66% 74.90% 2025-07-22
Trican Well Service 5.62 0.08 1.44% 15.40% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.18 0.31 0.47% 14.22% 2025-07-22
Western Gas Partners 39.69 0.30 0.75% -7.15% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22

قیمت روز سال تاریخ
TSX 27364 47.58 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.86 0.24% 19.58% 2025-07-22