Enbridge - قیمت سهام

قیمت سهام
48.41
تغییر روزانه
-0.02 -0.04%
ماهیانه
-0.76%
سالیانه
-9.26%
Q2 پیش بینی
48.03
قیمت Chg روز سال تاریخ
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CPX Capital Power 35.59 -0.08 -0.22% -17.90% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
EMA Emera 46.74 0.04 0.09% -19.54% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NPI Northland Power 21.51 0.39 1.85% -36.30% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 2024-04-23
SES Secure Energy Services 11.16 0.17 1.55% 65.09% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TA TransAlta 8.91 0.02 0.23% -25.25% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23