EIX Edison International | قیمت سهام

Name: EIX Edison International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EIX,Edison,International,قیمت,سهام,8/7/2020.

نمودار
Quotes

EIX

54.27

تغییر روزانه:

0.56 1.04%

سالیانه:

-27.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	37.93	1.34	3.63%	-17.99%	2020-08-07
EIX	Edison International	54.27	0.56	1.04%	-27.76%	2020-08-07
ES	Eversource Energy	89.02	0.84	0.95%	14.29%	2020-08-07
HE	Hawaiian Electric Industries	35.01	1.14	3.25%	-22.29%	2020-08-07
IDA	IdaCorp	75.84	1.60	1.76%	-28.25%	2020-08-07
NRG	NRG Energy	34.23	0.67	2.00%	2.79%	2020-08-07
PCG	PG&E	9.07	0.02	0.22%	-51.00%	2020-08-07
POR	Portland General Electric	41.56	1.08	2.56%	-25.25%	2020-08-07
SO	Southern Co.	54.50	0.71	1.32%	-6.34%	2020-08-07
XEL	Xcel Energy	72.11	2.16	3.08%	16.99%	2020-08-07

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3358		6.84	0.20%	14.29%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17855	0.0089	-0.75%
GBPUSD	1.30538	0.0085	-0.65%
AUDUSD	0.71571	0.0075	-1.04%
NZDUSD	0.65986	0.0085	-1.28%
USDJPY	105.97	0.4230	0.40%
USDCNY	6.96694	0.0233	0.33%
USDCHF	0.91273	0.0025	0.27%
USDCAD	1.33841	0.0064	0.48%
USDMXN	22.3856	0.0094	-0.04%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4283	0.0968	1.82%
USDRUB	73.7132	0.4505	0.61%
DXY	93.417	0.6289	0.68%
BTCUSD	11,595.45	175	-1.48%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,450	62	0.23%
S&P 500	3,358	9	0.26%
NASDAQ 100	11,143	124	-1.10%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5400	0.41	-0.98%
Brent	44.6500	0.44	-0.98%
Natural gas	2.2540	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2244	0.03	-2.22%
Gold	2,032.05	36.85	-1.78%
Silver	28.196	1.48	-4.99%
Copper	2.7875	0.12	-4.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]