Capital Power - قیمت سهام

نمودار
Quotes

CPX

38.00

تغییر روزانه:

0.83 2.23%

سالیانه:

5.82%

Ok

width

height

		قیمت			روز	سال	تاریخ
ACO/X	Atco Ltd	37.91		0.41	1.09%	-26.93%	2021-01-25
ACOX	ATCO	37.47		-0.03	-0.08%	-31.05%	2021-01-25
AES	AES	26.11		-1.00	-3.67%	30.01%	2021-01-25
ALA	Altagas	19.73		0.01	0.05%	-3.62%	2021-01-25
AQN	Algonquin Power & Utilities	22.29		0.31	1.41%	11.62%	2021-01-25
BEP-U	Brookfield Renewable	62.41		-0.29	-0.46%	2.36%	2021-01-25
BLX	Boralex Inc	55.85		1.13	2.07%	103.16%	2021-01-25
CPX	Capital Power	38.00		0.83	2.23%	5.82%	2021-01-25
CU	Canadian Utilities	32.33		0.22	0.69%	-19.74%	2021-01-25
EMA	Emera	53.44		0.19	0.36%	-11.82%	2021-01-25
ENB	Enbridge	43.98		-0.18	-0.41%	-18.27%	2021-01-25
FTS	Fortis	52.36		0.25	0.48%	-10.34%	2021-01-25
H	Hydro One Ltd	30.35		0.22	0.73%	14.01%	2021-01-25
HNP	Huaneng Power International	14.64		-0.34	-2.25%	-28.97%	2021-01-25
INE	Innergex Renewable Energy	31.62		0.24	0.76%	69.73%	2021-01-25
IPL	Inter Pipeline	13.19		-0.10	-0.75%	-40.48%	2021-01-25
JE	Just Energy	11.01		2.31	26.55%	414.49%	2021-01-25
NEP	Nextera Energy Partners	83.49		-1.23	-1.45%	51.06%	2021-01-25
NPI	Northland Power	50.13		0.39	0.78%	68.39%	2021-01-25
ORA	Ormat Technologies	108.02		1.47	1.38%	34.15%	2021-01-25
RNW	Transalta Renewables	22.78		0.21	0.91%	39.55%	2021-01-25
SES	Secure Energy Services	2.72		-0.05	-1.81%	-40.35%	2021-01-25
SPB	Superior Plus	12.47		0.02	0.16%	-1.66%	2021-01-25
TA	TransAlta	11.42		0.13	1.15%	19.33%	2021-01-25
TRP	TransCanada	56.23		-0.16	-0.28%	-22.29%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17906		60.11	0.34%	2.66%	2021-01-25

CPX:CN

دارایی ها

پول نقد و معادل

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21400	0.0031	-0.26%
GBPUSD	1.36670	0.0014	-0.10%
AUDUSD	0.77091	0.0003	-0.04%
NZDUSD	0.71943	0.0014	0.20%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48773	0.0092	-0.14%
USDCHF	0.88812	0.0031	0.35%
USDCAD	1.27457	0.0014	0.11%
USDMXN	20.1195	0.1497	0.75%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.373	0.1352	0.15%
BTCUSD	32,583.43	466	1.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,959	36	-0.12%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,473	107	0.80%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	واقعی	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7800	0.51	0.98%
Brent	55.8900	0.48	0.87%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5623	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.11	2.56	0.14%
Silver	25.320	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]