Capital Power

CPX

30.92

تغییر روزانه:

-0.06 -0.19%

تغییر سالانه:

12.60%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
INE	Innergex Renewable Energy	14.99		-0.06	-0.40%	10.55%	1.32B	2019-08-22
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.79		-0.11	-0.92%	-12.67%	1.76B	2019-08-22
TA	TransAlta	8.57		-0.01	-0.12%	12.62%	1.57B	2019-08-22
AQN	Algonquin Power & Utilities	17.15		-0.09	-0.52%	29.34%	4.9B	2019-08-22
NPI	Northland Power	25.30		-0.13	-0.49%	11.92%	2.94B	2019-08-22
EMA	Emera	56.77		-0.35	-0.61%	40.03%	7.17B	2019-08-22
CU	Canadian Utilities	38.05		-0.18	-0.47%	16.40%	6.54B	2019-08-22
CPX	Capital Power	30.92		-0.06	-0.19%	12.60%	2.28B	2019-08-22

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16262		-47.06	-0.29%	-0.40%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10824	0.0001	-0.01%
GBPUSD	1.22540	0.0128	1.06%
AUDUSD	0.67584	0.0022	-0.32%
NZDUSD	0.63700	0.0032	-0.50%
USDJPY	106.41	0.2010	-0.19%
USDCNY	7.08916	0.0229	0.32%
USDCHF	0.98362	0.0013	0.13%
USDCAD	1.32978	0.0009	0.07%
USDMXN	19.7562	0.0687	0.35%
USDINR	71.9220	0.4950	0.69%
USDBRL	4.0637	0.0377	0.94%
USDRUB	65.5712	0.1208	-0.18%
DXY	98.19	0.1050	-0.11%
BTCUSD	10,150.13	15	0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,279	78	0.30%
S&P 500	2,926	2	0.07%
NASDAQ 100	7,715	18	-0.23%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,137	66	-0.92%
DAX	11,767	36	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	42	0.49%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7617	0.02	0.04%
Brent	60.3962	0.01	0.02%
Natural gas	2.1670	0.00	0.05%
Gasoline	1.6821	0.02	-0.89%
Heating oil	1.8452	0.01	-0.47%
Gold	1,502.09	2.60	-0.17%
Silver	17.0807	0.04	-0.22%
Copper	2.5520	0.03	-0.99%
Soybeans	854.8287	4.00	-0.46%
Wheat	468.0599	5.25	1.14%
Live Cattle	105.1363	2.25	2.19%
Cotton	58.98	0.89	-1.49%
Rice	10.8625	0.05	-0.46%
Coffee	93.05	0.20	0.22%
[+]