CPX

38.00

تغییر روزانه:

2.23%

سالیانه:

5.82%

قیمت روز سال
Atco Ltd 37.91 0.41 1.09% -26.93%
ATCO 37.47 -0.03 -0.08% -31.05%
AES 26.11 -1.00 -3.67% 30.01%
Altagas 19.73 0.01 0.05% -3.62%
Algonquin Power & Utilities 22.29 0.31 1.41% 11.62%
Brookfield Renewable 62.41 -0.29 -0.46% 2.36%
Boralex Inc 55.85 1.13 2.07% 103.16%
Capital Power 38.00 0.83 2.23% 5.82%
Canadian Utilities 32.33 0.22 0.69% -19.74%
Emera 53.44 0.19 0.36% -11.82%
Enbridge 43.98 -0.18 -0.41% -18.27%
Fortis 52.36 0.25 0.48% -10.34%
Hydro One Ltd 30.35 0.22 0.73% 14.01%
Huaneng Power International 14.64 -0.34 -2.25% -28.97%
Innergex Renewable Energy 31.62 0.24 0.76% 69.73%
Inter Pipeline 13.19 -0.10 -0.75% -40.48%
Just Energy 11.01 2.31 26.55% 414.49%
Nextera Energy Partners 83.49 -1.23 -1.45% 51.06%
Northland Power 50.13 0.39 0.78% 68.39%
Ormat Technologies 108.02 1.47 1.38% 34.15%
Transalta Renewables 22.78 0.21 0.91% 39.55%
Secure Energy Services 2.72 -0.05 -1.81% -40.35%
Superior Plus 12.47 0.02 0.16% -1.66%
TransAlta 11.42 0.13 1.15% 19.33%
TransCanada 56.23 -0.16 -0.28% -22.29%

قیمت روز سال
TSX 17906 60.11 0.34% 2.66%