قیمت روز سال تاریخ
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 42.30 1.60 3.93% -5.20% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28