XPLR Infrastructure - قیمت سهام

قیمت سهام
8.75
تغییر روزانه
0.51 6.19%
ماهیانه
0.46%
سالیانه
-68.24%
Q2 پیش بینی
8.54


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.30 -0.03 -0.69% -10.04% 2025-04-11
Acea 18.42 -0.07 -0.38% 17.40% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Acciona Energia 15.64 0.14 0.90% -22.27% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
Contact Energy 8.35 0.27 3.34% 8.30% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
EDP Renovaveis 7.46 0.36 5.00% -43.10% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Societatea Energetica Electrica 12.24 0.44 3.73% -7.27% 2025-04-10
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
ERG 16.69 0.02 0.12% -31.15% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Thessaloniki Water and Sewage 3.18 0 0% -4.50% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0.03 1.40% -7.23% 2025-04-11
Hera 3.80 0.07 1.99% 19.90% 2025-04-11
Italgas 6.57 0.05 0.69% 29.11% 2025-04-11
Kenon Holdings 12,250.00 300.00 2.51% 61.89% 2025-04-10
Mercury NZ 5.33 -0.17 -3.09% -12.48% 2025-04-11
Meridian Energy 5.43 -0.01 -0.18% 1.69% 2025-04-11
NextEra Energy 65.71 -1.05 -1.57% 4.10% 2025-04-11
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
Northland Power 18.52 0.24 1.31% -16.35% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
Ormat Technologies 25,640.00 600.00 2.40% 5.73% 2025-04-10
PannErgy 1,455.00 0 0% 11.92% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Solaria Energia Y 6.59 0.23 3.62% -33.10% 2025-04-11
Societatea Nationala Nuclearelectrica 39.35 0.45 1.16% -17.68% 2025-04-10
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Transelectrica 42.85 3.15 7.93% 47.25% 2025-04-10
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Aqua America 39.37 1.02 2.66% 14.58% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11