XPLR Infrastructure - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.42 0.03 0.68% -9.80% 2025-07-24
Acea 19.79 0.47 2.43% 22.09% 2025-07-24
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Acciona Energia 24.48 -0.58 -2.31% 33.04% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Contact Energy 8.24 -0.09 -1.08% 6.46% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
EDP Renovaveis 10.22 -0.10 -0.97% -27.31% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
ERG 19.18 0.08 0.42% -21.78% 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
GAIL 187.90 1.45 0.78% -17.79% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hera 3.89 0.002 0.05% 12.03% 2025-07-24
Italgas 7.09 -0.03 -0.35% 42.54% 2025-07-24
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.57 -0.05 -0.89% -12.28% 2025-07-25
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northland Power 22.96 -0.47 -2.01% -0.48% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
PannErgy 1,530.00 5.00 0.33% 5.52% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Solaria Energia Y 10.71 -0.30 -2.68% -3.38% 2025-07-24
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.17% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24