Keyera - قیمت سهام

قیمت سهام
34.73
تغییر روزانه
0.03 0.09%
ماهیانه
2.12%
سالیانه
9.59%
Q2 پیش بینی
34.24
قیمت روز سال تاریخ
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BEP-U Brookfield Renewable 28.30 0.42 1.51% -32.15% 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
DHT DHT 11.06 -0.31 -2.73% 7.59% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
ESI Ensign Energy Services 2.33 -0.03 -1.27% -17.08% 2024-04-18
FRO Frontline 22.88 -0.18 -0.78% 37.42% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
NS NuStar Energy 21.69 -0.85 -3.75% 38.30% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TGS Transportadora De Gas Del Sur 15.55 -2.11 -11.95% 51.12% 2024-04-18
TK Teekay 7.08 -0.09 -1.19% 15.79% 2024-04-18
TNK Teekay Tankers 55.55 -0.04 -0.07% 27.85% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WES Western Gas Partners 34.66 -0.89 -2.49% 32.04% 2024-04-18

قیمت روز سال تاریخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18