Keyera - قیمت سهام

قیمت سهام
42.40
تغییر روزانه
1.50 3.67%
ماهیانه
-0.12%
سالیانه
24.67%
Q1 پیش بینی
40.72


قیمت Chg روز سال تاریخ
Antero Midstream Partners 16.72 0.26 1.61% 22.26% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
Brookfield Renewable 33.30 0.96 2.97% 3.80% 2025-03-10
Canadian Energy Services 6.96 -0.05 -0.71% 47.77% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
DHT 10.26 -0.49 -4.56% -5.52% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Ensign Energy Services 2.10 -0.15 -6.67% -17.65% 2025-03-10
Frontline 15.16 -1.43 -8.59% -33.24% 2025-03-10
Gibson Energy 21.38 0.26 1.23% -6.02% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Transportadora De Gas Del Sur 23.94 -1.15 -4.58% 98.18% 2025-03-10
Teekay 6.37 -0.29 -4.29% -10.98% 2025-03-10
Teekay Tankers 36.71 -1.61 -4.20% -31.10% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
Western Gas Partners 40.56 1.64 4.21% 19.33% 2025-03-10

قیمت روز سال تاریخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10