ATCO - قیمت سهام

قیمت سهام
47.46
تغییر روزانه
-0.65 -1.35%
ماهیانه
1.04%
سالیانه
24.34%
Q1 پیش بینی
47.90


قیمت Chg روز سال تاریخ
ATCO 47.46 -0.65 -1.35% 24.34% 2025-03-10
Ameren 98.80 0.26 0.26% 35.32% 2025-03-10
Altagas 38.41 0.99 2.65% 30.91% 2025-03-10
Algonquin Power & Utilities 7.02 0.15 2.18% -18.94% 2025-03-10
Atmos Energy 148.96 0.33 0.22% 28.61% 2025-03-10
Avista 39.62 -0.09 -0.21% 14.69% 2025-03-10
Brookfield Renewable 33.09 0.75 2.32% 3.15% 2025-03-10
Brookfield Infrastructure Partners LP 40.70 -0.47 -1.14% 0.42% 2025-03-10
Black Hills 60.13 0.05 0.08% 11.35% 2025-03-10
Boralex 29.14 -0.46 -1.55% -2.54% 2025-03-10
CMS Energy Corporation 73.72 0.61 0.83% 22.34% 2025-03-10
CenterPoint Energy 34.30 0.03 0.09% 20.25% 2025-03-10
Capital Power 45.03 -2.21 -4.68% 16.12% 2025-03-10
Canadian Utilities 34.78 -0.39 -1.11% 12.45% 2025-03-10
Dominion Resources 56.46 1.25 2.26% 17.63% 2025-03-10
DTE Energy 130.64 -0.89 -0.68% 15.80% 2025-03-10
Consolidated Edison 106.12 2.39 2.30% 16.87% 2025-03-10
Emera 59.48 0.53 0.90% 21.71% 2025-03-10
Enbridge 61.25 0.87 1.44% 26.11% 2025-03-10
Fortis 64.90 0.70 1.09% 20.19% 2025-03-10
Hydro One 47.71 0.42 0.89% 14.58% 2025-03-10
Hawaiian Electric Industries 11.14 -0.32 -2.79% -5.03% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
MDU Resources 16.87 0.24 1.41% -24.84% 2025-03-10
National Grid 61.85 1.02 1.68% -9.83% 2025-03-10
NiSource 38.15 -0.29 -0.74% 40.88% 2025-03-10
Northland Power 19.50 -0.08 -0.41% -18.85% 2025-03-10
Pampa Energia 73.42 -5.69 -7.19% 88.16% 2025-03-10
Public Service 77.20 -1.91 -2.41% 18.86% 2025-03-10
Superior Plus 6.56 -0.08 -1.20% -33.40% 2025-03-10
Sempra Energy 67.86 -1.38 -1.99% -6.47% 2025-03-10
Southwest Gas 72.31 -0.34 -0.46% -2.42% 2025-03-10
TransAlta 12.38 -1.02 -7.61% 33.41% 2025-03-10
TransCanada 66.12 0.19 0.29% 20.70% 2025-03-10
WEC Energy 108.57 1.68 1.57% 32.24% 2025-03-10

قیمت روز سال تاریخ
TSX 24292 -466.68 -1.88% 11.59% 2025-03-10