ATCO - قیمت سهام

قیمت سهام
35.65
تغییر روزانه
-0.13 -0.36%
ماهیانه
-5.26%
سالیانه
-19.74%
Q2 پیش بینی
37.00
قیمت روز سال تاریخ
ACOX ATCO 35.65 -0.13 -0.36% -19.74% 2024-04-17
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
ALA Altagas 29.24 0.24 0.83% 29.09% 2024-04-17
AQN Algonquin Power & Utilities 7.94 0.10 1.28% -26.35% 2024-04-17
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
BEP-U Brookfield Renewable 27.88 0.28 1.01% -32.74% 2024-04-17
BIP-U Brookfield Infrastructure Partners LP 35.21 0.60 1.73% -26.40% 2024-04-17
BLX Boralex 26.52 0.12 0.45% -34.05% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
CPX Capital Power 35.87 -0.06 -0.17% -15.40% 2024-04-17
CU Canadian Utilities 29.55 -0.07 -0.24% -23.19% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EMA Emera 46.36 -0.08 -0.17% -19.78% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 2024-04-17
H Hydro One 37.69 0.09 0.24% -5.56% 2024-04-17
INE Innergex Renewable Energy 7.90 0.04 0.51% -44.83% 2024-04-17
NGG National Grid 64.56 -2.21 -3.31% -6.85% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
NPI Northland Power 21.04 -0.24 -1.13% -36.97% 2024-04-17
PAM Pampa Energia 41.96 -4.54 -9.76% 11.51% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
SPB Superior Plus 9.35 0.10 1.08% -14.61% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TA TransAlta 8.57 0.12 1.42% -28.64% 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17

قیمت روز سال تاریخ
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17