قیمت سهام
18.20
تغییر روزانه
0.20 1.08%
ماهیانه
5.78%
سالیانه
40.50%
Q1 پیش بینی
17.87
قیمت روز سال تاریخ
AM Antero Midstream Partners 13.99 0.10 0.68% 38.60% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
DUK Duke Energy 96.42 0.33 0.34% 0.16% 2024-03-28
EIX Edison International 70.52 1.12 1.61% 1.03% 2024-03-28
ENB Enbridge 48.90 0.09 0.18% -4.70% 2024-03-28
ENLC EnLink Midstream 13.38 0.03 0.22% 26.95% 2024-03-28
EPD Enterprise Products Partners 29.09 0.04 0.14% 13.68% 2024-03-28
ETR Entergy 105.48 0.60 0.57% -0.64% 2024-03-28
ETRN Equitrans Midstream 12.46 0.24 1.96% 131.60% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
HFC HollyFrontier 60.39 0.80 1.34% 22.89% 2024-03-28
KMI Kinder Morgan 18.24 0.09 0.50% 5.74% 2024-03-28
MPLX MPLX 41.40 0.09 0.22% 20.31% 2024-03-28
NEE NextEra Energy 63.77 -0.02 -0.03% -16.21% 2024-03-28
NGL Ngl Energy Partners 5.81 0.06 0.96% 101.56% 2024-03-28
NS NuStar Energy 23.21 0.11 0.48% 48.21% 2024-03-28
OKE ONEOK 79.94 0.34 0.43% 28.91% 2024-03-28
PAA Plains All American Pipeline 17.51 0.20 1.16% 42.01% 2024-03-28
PAGP Plains GP 18.20 0.20 1.08% 40.50% 2024-03-28
PEG Public Service 66.73 0.08 0.11% 8.78% 2024-03-28
SO Southern 71.42 0.37 0.52% 3.00% 2024-03-28
SRE Sempra Energy 71.75 0.50 0.70% -51.67% 2024-03-28
SUN Sunoco 59.92 -0.23 -0.38% 38.16% 2024-03-28
TRGP Targa Resources 111.66 0.61 0.55% 56.91% 2024-03-28
TRP TransCanada 54.04 0.24 0.45% 0.33% 2024-03-28
UGI UGI 24.10 -0.06 -0.25% -28.06% 2024-03-28
WES Western Gas Partners 35.53 0.39 1.11% 37.77% 2024-03-28
WMB Williams Companies 38.84 0.30 0.77% 32.68% 2024-03-28