Plains GP - قیمت سهام

قیمت سهام
18.96
تغییر روزانه
0.05 0.26%
ماهیانه
-4.48%
سالیانه
-0.47%
Q3 پیش بینی
18.71

قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.70 -0.01 -0.06% 19.68% 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Enterprise Products Partners 31.90 0.29 0.92% 8.91% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
MPLX 50.73 0.25 0.50% 19.00% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
Ngl Energy Partners 4.90 -0.04 -0.81% 13.43% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Plains All American Pipeline 17.62 0.03 0.17% -1.29% 2025-08-22
Plains GP 18.96 0.05 0.26% -0.47% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
Sunoco 51.91 0.03 0.06% -4.54% 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
UGI 35.32 0.53 1.52% 43.58% 2025-08-22
Western Gas Partners 38.54 0.33 0.86% 0.57% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22