Kinder Morgan - قیمت سهام

قیمت سهام
26.83
تغییر روزانه
0.51 1.94%
ماهیانه
-3.32%
سالیانه
44.60%
Q2 پیش بینی
26.27


قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.53 0.66 3.91% 23.89% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
Ngl Energy Partners 2.98 -0.07 -2.30% -49.58% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
UGI 33.45 0.38 1.15% 37.65% 2025-05-02
Western Gas Partners 36.33 -0.96 -2.57% 2.25% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
US500 5654 82.53 1.47% 9.13% 2025-05-05