Kinder Morgan - قیمت سهام

قیمت سهام
27.88
تغییر روزانه
0.54 1.96%
ماهیانه
3.76%
سالیانه
46.16%
Q2 پیش بینی
27.51

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.65 0.15 0.81% 29.33% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
Ngl Energy Partners 3.29 -0.09 -2.66% -42.08% 2025-05-23
One Gas 74.46 0.97 1.32% 23.85% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
UGI 36.08 0.49 1.38% 49.96% 2025-05-23
Western Gas Partners 38.94 0.25 0.65% 4.23% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23