Kinder Morgan - قیمت سهام

قیمت سهام
26.74
تغییر روزانه
-0.24 -0.87%
ماهیانه
-6.32%
سالیانه
26.86%
Q3 پیش بینی
27.13

قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.18 -0.04 -0.23% 14.38% 2025-07-22
Atmos Energy 157.34 -1.44 -0.91% 24.99% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Enbridge 62.00 0.50 0.80% 22.76% 2025-07-23
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Keyera 43.20 -0.02 -0.05% 11.51% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MPLX 50.78 0.33 0.65% 19.15% 2025-07-23
NextEra Energy 72.53 -5.01 -6.46% -3.74% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
Ngl Energy Partners 4.34 0.04 0.93% -10.14% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
ONEOK 81.57 0.83 1.03% -0.72% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.78 0.03 0.15% 2.43% 2025-07-23
Pembina Pipeline 50.83 0.19 0.38% -3.84% 2025-07-23
Southern 95.00 -0.85 -0.89% 15.01% 2025-07-23
Sempra Energy 78.99 -0.81 -1.02% 1.31% 2025-07-23
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Targa Resources 164.29 1.76 1.08% 21.03% 2025-07-23
TransCanada 65.53 0.29 0.44% 14.60% 2025-07-23
UGI 37.14 0.46 1.25% 53.28% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22
Exxon Mobil 109.77 1.23 1.13% -3.13% 2025-07-23

قیمت روز سال تاریخ
US500 6350 40.00 0.63% 17.00% 2025-07-23