Trican Well Service - قیمت سهام

نمودار
Quotes

TCW

1.78

تغییر روزانه:

-0.01 -0.56%

سالیانه:

49.58%

Ok

width

height

		قیمت			روز	سال	تاریخ
BDI	Black Diamond Group	2.98		0.04	1.36%	52.04%	2021-01-15
BKR	Baker Hughes Co	22.87		-0.84	-3.54%	-2.72%	2021-01-15
BOOM	Dynamic Materials	49.98		-2.21	-4.23%	13.82%	2021-01-15
CEU	Canadian Energy Services	1.49		-0.02	-1.32%	-27.32%	2021-01-15
CFW	Calfrac Well Services	4.20		-0.10	-2.33%	252.94%	2021-01-15
DRQ	Dril Quip	32.84		-2.27	-6.47%	-29.93%	2021-01-15
EFX	Enerflex	7.62		0.08	1.06%	-33.45%	2021-01-15
ESI	Ensign Energy Services	1.26		-0.04	-3.08%	-51.72%	2021-01-15
FTI	FMC Technologies	11.85		-0.49	-3.97%	-40.99%	2021-01-15
GIFI	Gulf Island FaBRICation	3.55		0.10	2.90%	-33.02%	2021-01-15
HAL	Halliburton	20.74		-1.02	-4.69%	-12.89%	2021-01-15
HP	Helmerich & Payne	25.73		-1.80	-6.54%	-43.14%	2021-01-15
IPL	Inter Pipeline	13.52		-0.04	-0.30%	-39.80%	2021-01-15
MTL	Mullen	11.40		0	0%	19.62%	2021-01-15
NBR	Nabors Industries	65.14		-2.81	-4.14%	2,100.68%	2021-01-15
NOV	National Oilwell Varco	14.75		-0.82	-5.27%	-37.29%	2021-01-15
PD	Precision Drilling	29.47		-2.03	-6.44%	1,403.57%	2021-01-15
PSI	Pason Systems	8.93		0.20	2.29%	-32.91%	2021-01-15
PTEN	Patterson Uti Energy	6.59		-0.28	-4.08%	-34.36%	2021-01-15
RES	RPC	3.83		-0.22	-5.43%	-22.63%	2021-01-15
RNET	RigNet	7.07		0.18	2.61%	19.43%	2021-01-15
SCL	ShawCor	4.33		-0.02	-0.46%	-63.02%	2021-01-15
SES	Secure Energy Services	2.72		-0.07	-2.51%	-45.60%	2021-01-15
SLB	Schlumberger	24.91		-1.05	-4.04%	-35.77%	2021-01-15
TCW	Trican Well Service	1.78		-0.01	-0.56%	49.58%	2021-01-15
TDW	Tidewater	11.51		-0.76	-6.19%	-34.49%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

TCW:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20683	0.0007	-0.06%
GBPUSD	1.35623	0.0010	-0.07%
AUDUSD	0.76831	0.0024	-0.31%
NZDUSD	0.71212	0.0009	-0.12%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.49678	0.0130	0.20%
USDCHF	0.89191	0.0015	0.17%
USDCAD	1.27819	0.0045	0.35%
USDMXN	19.8423	0.0442	0.22%
USDINR	73.2500	0.1300	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.857	0.0847	0.09%
BTCUSD	35,182.32	818	-2.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,688	346	-0.71%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6430	0.09	-3.43%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5822	0.01	-0.67%
Gold	1,828.42	1.83	0.10%
Silver	24.846	0.11	0.45%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	واقعی	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]