Dynamic Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 26.16 -0.60 -2.22% -40.55% 2025-06-02
Allegheny Technologies 80.33 0.69 0.87% 30.96% 2025-06-02
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
ChampionX 24.02 -0.05 -0.21% -22.79% 2025-06-02
Curtiss-Wright 439.28 -0.83 -0.19% 55.32% 2025-06-02
General Electric 247.64 1.71 0.70% 53.43% 2025-06-02
Halliburton 20.00 0.35 1.78% -45.56% 2025-06-02
National Oilwell Varco 11.99 -0.04 -0.29% -36.16% 2025-06-02
Oil States International 4.45 0.10 2.18% 3.61% 2025-06-02
Pason Systems 12.30 0.20 1.65% -25.41% 2025-06-02
RPC 4.56 0.12 2.70% -30.59% 2025-06-02
Schlumberger 33.45 0.39 1.18% -24.20% 2025-06-02
Trican Well Service 4.36 0.07 1.63% 1.63% 2025-06-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.05 0.96% -30.65% 2025-06-02
voestalpine 22.68 -0.50 -2.16% -14.09% 2025-06-02
Weatherford International 43.85 0.25 0.57% -63.56% 2025-06-02

قیمت روز سال تاریخ
USND 19101 -12.32 -0.06% 13.51% 2025-06-02
US2000 2062 -4.64 -0.22% 0.10% 2025-06-02