قیمت روز سال تاریخ
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
CMG Computer Modelling 10.27 0.04 0.39% 43.44% 2024-03-28
DWSN Dawson Operating 1.43 0.04 2.88% -21.43% 2024-03-27
GEOS Geospace Technologies 13.00 -0.04 -0.31% 81.31% 2024-03-28
HAL Halliburton 39.48 0.65 1.67% 25.93% 2024-03-28
NGS Natural Gas Services 19.73 -0.03 -0.15% 94.96% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PFIE Profire Energy 1.92 0.01 0.53% 53.61% 2024-03-28
PSI Pason Systems 15.67 -0.22 -1.38% 30.91% 2024-03-28
SLB Schlumberger 55.06 0.16 0.29% 13.06% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16393 -6.78 -0.04% 37.45% 2024-03-28
RTY US2000 2126 11.54 0.55% 20.00% 2024-03-28