قیمت Chg روز سال تاریخ
Antero Midstream Partners 21.70 0.07 0.32% 35.54% 2026-02-23
Atmos Energy 181.72 0.75 0.41% 20.95% 2026-02-23
Devon Energy 43.67 -0.72 -1.62% 17.05% 2026-02-23
Enbridge 71.75 1.20 1.70% 21.10% 2026-02-23
Enterprise Products Partners 36.36 0.01 0.03% 8.09% 2026-02-23
Kinder Morgan 32.70 -0.03 -0.09% 23.54% 2026-02-23
Martin Midstream Partners 2.98 0.10 3.47% -16.53% 2026-02-23
MPLX 58.80 0.61 1.05% 10.63% 2026-02-23
XPLR Infrastructure 10.65 0.03 0.28% 16.27% 2026-02-23
Ngl Energy Partners 12.01 0.03 0.25% 159.40% 2026-02-23

قیمت روز سال تاریخ
US500 6853 -71.75 -1.04% 15.08% 2026-02-24