قیمت Chg روز سال تاریخ
Nippon Yusen 5,553.00 -46.00 -0.82% 3.97% 2026-03-03
Mitsui OSK Lines 6,006.00 -43.00 -0.71% 7.35% 2026-03-03
Antero Midstream Partners 22.91 0.43 1.91% 36.37% 2026-03-02
Chevron 189.51 2.75 1.47% 23.79% 2026-03-02
DHT 19.65 0.16 0.82% 88.76% 2026-03-02
Enterprise Products Partners 36.87 0.73 2.02% 9.31% 2026-03-02
Kirby 132.97 3.17 2.44% 32.64% 2026-03-02
Kinder Morgan 33.88 0.61 1.83% 24.83% 2026-03-02
Cheniere Energy 249.03 13.30 5.64% 12.76% 2026-03-02
Martin Midstream Partners 2.92 0.05 1.74% -22.13% 2026-03-02

قیمت روز سال تاریخ
USND 22749 80.65 0.36% 23.97% 2026-03-02