Cheniere Energy - قیمت سهام

قیمت سهام
231.45
تغییر روزانه
4.00 1.76%
ماهیانه
3.31%
سالیانه
44.27%
Q2 پیش بینی
225.64


قیمت Chg روز سال تاریخ
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Cheniere Partners 60.86 -0.15 -0.25% 24.87% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
Cheniere Energy 231.45 4.00 1.76% 44.27% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
Ngl Energy Partners 2.98 0.18 6.43% -47.72% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Occidental Petroleum 39.50 -0.22 -0.55% -40.21% 2025-04-21
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Suncor Energy 47.80 0.94 2.01% -8.76% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Western Gas Partners 38.13 0.74 1.98% 10.04% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17