Cheniere Energy - قیمت سهام

قیمت سهام
230.95
تغییر روزانه
-0.45 -0.19%
ماهیانه
4.57%
سالیانه
45.62%
Q2 پیش بینی
226.12


قیمت Chg روز سال تاریخ
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Baker Hughes 44.62 0.64 1.44% 32.84% 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 2025-04-01
Cheniere Partners 68.04 2.00 3.03% 37.18% 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 2025-04-01
Devon Energy 37.56 0.10 0.27% -27.25% 2025-04-01
Enbridge 63.78 0.09 0.14% 31.07% 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 2025-04-01
Enterprise Products Partners 34.22 0.08 0.23% 15.03% 2025-04-01
EQT 53.83 0.30 0.56% 45.06% 2025-04-01
Freeport-McMoran 38.11 0.25 0.66% -19.49% 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 2025-04-01
Hess 161.33 1.27 0.79% 3.74% 2025-04-01
Kinder Morgan 28.64 0.08 0.28% 55.48% 2025-04-01
Cheniere Energy 230.95 -0.45 -0.19% 45.62% 2025-04-01
LyondellBasell Industries 70.02 -0.44 -0.62% -32.79% 2025-04-01
Marathon Petroleum 146.54 0.72 0.49% -30.67% 2025-04-01
MPLX 53.65 0.13 0.24% 27.98% 2025-04-01
Ngl Energy Partners 4.66 0.12 2.64% -19.38% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
ONEOK 99.48 0.21 0.21% 24.35% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Plains All American Pipeline 20.13 0.13 0.65% 13.03% 2025-04-01
Plains GP 21.47 0.11 0.52% 16.31% 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Suncor Energy 55.89 0.17 0.31% 8.44% 2025-04-01
Sunoco 58.78 0.72 1.24% -2.25% 2025-04-01
Targa Resources 203.01 2.52 1.26% 80.89% 2025-04-01
TransCanada 68.50 0.54 0.79% 26.15% 2025-04-01
Valero Energy 133.70 1.48 1.12% -24.56% 2025-04-01
Western Gas Partners 41.03 0.07 0.17% 14.13% 2025-04-01
Williams Companies 60.50 0.75 1.25% 53.94% 2025-04-01