Cheniere Energy - قیمت سهام

قیمت سهام
236.99
تغییر روزانه
5.18 2.23%
ماهیانه
2.82%
سالیانه
50.19%
Q2 پیش بینی
234.38

قیمت Chg روز سال تاریخ
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 2025-05-30
Cheniere Partners 57.37 -0.04 -0.07% 19.10% 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 2025-05-30
Enbridge 63.87 0.55 0.87% 28.18% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
EQT 55.02 -0.34 -0.61% 33.88% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
Cheniere Energy 236.99 5.18 2.23% 50.19% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Marathon Petroleum 160.58 0.70 0.44% -9.00% 2025-05-30
MPLX 51.00 0.09 0.18% 25.37% 2025-05-30
Ngl Energy Partners 3.49 0.27 8.39% -38.56% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
Plains All American Pipeline 16.54 -0.06 -0.36% -2.76% 2025-05-30
Plains GP 17.60 -0.06 -0.34% -2.28% 2025-05-30
Phillips 66 113.23 -1.60 -1.39% -20.26% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Sunoco 53.94 -1.19 -2.16% 5.76% 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
Valero Energy 128.78 -0.43 -0.33% -14.65% 2025-05-30
Western Gas Partners 37.40 0.09 0.24% 0.21% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30