Cheniere Energy - قیمت سهام

قیمت سهام
241.60
تغییر روزانه
0.02 0.01%
ماهیانه
5.74%
سالیانه
32.37%
Q3 پیش بینی
234.40

قیمت Chg روز سال تاریخ
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
Cheniere Partners 54.44 0.14 0.26% 14.78% 2025-08-27
Chevron 159.24 1.88 1.19% 9.02% 2025-08-27
Devon Energy 35.56 0.33 0.94% -20.26% 2025-08-27
Enbridge 65.69 0.01 0.02% 23.76% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
Enterprise Products Partners 31.62 -0.06 -0.19% 8.66% 2025-08-27
EQT 51.35 -1.36 -2.58% 57.44% 2025-08-27
Freeport-McMoran 43.87 -0.48 -1.08% -0.01% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Kinder Morgan 26.83 0.21 0.79% 25.79% 2025-08-27
Cheniere Energy 241.60 0.02 0.01% 32.37% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Marathon Petroleum 177.89 4.38 2.52% 4.56% 2025-08-27
MPLX 50.04 -0.73 -1.44% 18.92% 2025-08-27
Ngl Energy Partners 5.08 0.01 0.20% 24.21% 2025-08-27
NiSource 42.44 0.06 0.14% 29.08% 2025-08-27
ONEOK 75.08 0.66 0.89% -14.97% 2025-08-27
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
Plains All American Pipeline 17.61 0.24 1.38% 1.85% 2025-08-27
Plains GP 19.01 0.30 1.60% 2.37% 2025-08-27
Phillips 66 132.62 2.73 2.10% -1.59% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Suncor Energy 56.56 1.06 1.91% 3.31% 2025-08-27
Sunoco 51.87 0.06 0.12% -2.21% 2025-08-27
Targa Resources 165.17 2.09 1.28% 14.40% 2025-08-27
TransCanada 70.70 0.20 0.28% 15.43% 2025-08-27
Valero Energy 150.77 3.82 2.60% 6.93% 2025-08-27
Western Gas Partners 38.36 0.11 0.29% 2.46% 2025-08-27
Williams Companies 57.49 0.36 0.63% 27.86% 2025-08-27