Cheniere Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
Cheniere Partners 54.75 -0.15 -0.27% 6.48% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
Enbridge 60.80 0.85 1.42% 24.56% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
Enterprise Products Partners 32.05 0.15 0.47% 9.80% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 2025-07-10
Cheniere Energy 234.23 -1.73 -0.73% 32.78% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Marathon Petroleum 182.26 2.99 1.67% 10.48% 2025-07-10
MPLX 50.46 -0.30 -0.59% 20.69% 2025-07-10
Ngl Energy Partners 4.24 -0.04 -0.93% -9.01% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
Plains All American Pipeline 18.76 0.09 0.48% 1.30% 2025-07-10
Plains GP 19.65 0.08 0.41% 1.13% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Sunoco 52.73 -0.34 -0.64% -7.02% 2025-07-10
Targa Resources 170.74 0.05 0.03% 27.77% 2025-07-10
TransCanada 64.61 0.84 1.32% 21.95% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Western Gas Partners 39.24 -0.03 -0.08% -3.56% 2025-07-10
Williams Companies 57.78 -0.07 -0.12% 35.35% 2025-07-10