Cheniere Energy - قیمت سهام

قیمت سهام
233.80
تغییر روزانه
-3.51 -1.48%
ماهیانه
9.85%
سالیانه
48.85%
Q2 پیش بینی
229.54


قیمت Chg روز سال تاریخ
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
ConocoPhillips 88.57 -0.39 -0.44% -27.38% 2025-05-09
Cheniere Partners 57.48 0.46 0.81% 20.76% 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
Enterprise Products Partners 31.11 0.47 1.53% 8.02% 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
Kinder Morgan 27.28 0.24 0.87% 43.05% 2025-05-09
Cheniere Energy 233.80 -3.51 -1.48% 48.85% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Marathon Petroleum 150.90 0.86 0.57% -16.12% 2025-05-09
MPLX 49.12 -0.63 -1.27% 18.36% 2025-05-09
Ngl Energy Partners 3.04 -0.22 -6.75% -46.95% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
ONEOK 82.35 0.12 0.14% 2.78% 2025-05-09
Occidental Petroleum 42.15 0.71 1.71% -33.73% 2025-05-09
Plains All American Pipeline 16.44 -0.50 -2.95% -6.80% 2025-05-09
Plains GP 17.74 -0.50 -2.74% -3.90% 2025-05-09
Phillips 66 110.84 1.72 1.58% -23.97% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Suncor Energy 48.72 1.03 2.16% -11.08% 2025-05-09
Sunoco 55.32 -1.18 -2.09% 0.51% 2025-05-09
Targa Resources 159.52 -0.48 -0.30% 40.72% 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 2025-05-09
Valero Energy 122.85 1.04 0.85% -21.42% 2025-05-09
Western Gas Partners 37.11 0.49 1.34% 2.43% 2025-05-09
Williams Companies 57.63 0.53 0.93% 45.63% 2025-05-09