Cheniere Partners - قیمت سهام

قیمت روز سال تاریخ
ATO Atmos Energy 116.48 1.88 1.64% 0.61% 2024-04-19
CQP Cheniere Partners 46.55 -1.01 -2.12% -0.04% 2024-04-17
ENB Enbridge 47.75 1.08 2.30% -10.03% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.72 2.90 2.79% -1.75% 2024-04-19
FE FirstEnergy 38.25 0.62 1.65% -5.63% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
LNG Cheniere Energy 161.06 4.02 2.56% 6.61% 2024-04-19
MPLX MPLX 40.71 -1.04 -2.49% 17.63% 2024-04-19
NGL Ngl Energy Partners 5.75 -0.15 -2.54% 91.67% 2024-04-19
NS NuStar Energy 22.00 -0.53 -2.35% 40.76% 2024-04-19
OKE ONEOK 79.52 1.68 2.16% 20.39% 2024-04-19
PAA Plains All American Pipeline 17.85 -0.68 -3.67% 36.36% 2024-04-19
PAGP Plains GP 18.69 -0.62 -3.21% 36.82% 2024-04-19
PEG Public Service 65.59 0.41 0.63% 2.40% 2024-04-19
SPH Suburban Propane Partners 19.40 -0.97 -4.77% 26.13% 2024-04-19
SRE Sempra Energy 69.91 1.55 2.26% -55.45% 2024-04-19
SUN Sunoco 55.13 -1.60 -2.82% 22.73% 2024-04-19
TRGP Targa Resources 112.95 1.42 1.27% 49.48% 2024-04-19
TRP TransCanada 49.21 0.67 1.38% -12.19% 2024-04-19
WEC WEC Energy 81.59 1.12 1.39% -15.76% 2024-04-19
WES Western Gas Partners 35.42 -0.13 -0.36% 34.57% 2024-04-19
WMB Williams Companies 38.30 0.71 1.90% 27.34% 2024-04-19