Nippon Yusen - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Post 1,407.50 -14.50 -1.02% -6.48% 2025-08-04
Tobu Railway 2,602.00 30.00 1.17% 4.50% 2025-08-01
Tokyu Corporation 1,730.50 -3.00 -0.17% 9.46% 2025-08-04
Odakyu Electric Railway 1,674.00 -1.00 -0.06% 26.63% 2025-08-04
Keio 3,594.00 -11.00 -0.31% 2.02% 2025-08-04
Keisei Electric Railway 1,285.50 12.00 0.94% -8.22% 2025-08-04
East Japan Railway 3,335.00 30.00 0.91% 36.62% 2025-08-05
West Japan Railway 3,400.00 79.00 2.38% 28.28% 2025-08-01
Central Japan 3,609.00 14.00 0.39% 20.26% 2025-08-05
Nippon Express 3,336.00 -16.00 -0.48% 55.14% 2025-08-04
Yamato Transport 2,241.50 22.00 0.99% 38.02% 2025-08-05
Nippon Yusen 5,269.00 -32.00 -0.60% 14.64% 2025-08-01
Mitsui OSK Lines 4,921.00 -164.00 -3.23% 4.88% 2025-08-01
Kawasaki Kisen 2,111.50 -16.50 -0.78% -2.02% 2025-08-04
Ana Holdings 2,834.50 26.50 0.94% 2.11% 2025-08-01
Mitsubishi Logistics 1,195.50 1.00 0.08% 27.34% 2025-08-05

قیمت روز سال تاریخ
JP225 40566 275.30 0.68% 16.99% 2025-08-05