Odakyu Electric Railway - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Post 1,385.50 -6.00 -0.43% -9.39% 2025-07-25
Tobu Railway 2,530.50 -9.50 -0.37% -1.35% 2025-07-25
Tokyu Corporation 1,695.00 -6.50 -0.38% -4.96% 2025-07-25
Odakyu Electric Railway 1,614.50 4.00 0.25% 8.14% 2025-07-24
Keio 3,481.00 -15.00 -0.43% -6.07% 2025-07-25
Keisei Electric Railway 1,281.00 6.00 0.47% -17.32% 2025-07-24
East Japan Railway 3,198.00 8.00 0.25% 16.78% 2025-07-24
West Japan Railway 3,271.00 -2.00 -0.06% 14.49% 2025-07-25
Central Japan 3,409.00 -6.00 -0.18% -0.90% 2025-07-25
Nippon Express 3,384.00 41.00 1.23% 40.38% 2025-07-25
Yamato Transport 1,964.50 33.00 1.71% 10.49% 2025-07-24
Nippon Yusen 5,381.00 32.00 0.60% 17.05% 2025-07-25
Mitsui OSK Lines 5,060.00 85.00 1.71% 11.33% 2025-07-25
Kawasaki Kisen 2,176.00 28.00 1.30% -2.94% 2025-07-25
Ana Holdings 2,941.00 -17.50 -0.59% 0.65% 2025-07-25
Mitsubishi Logistics 1,263.50 12.50 1.00% 22.05% 2025-07-25

قیمت روز سال تاریخ
JP225 41363 -370.11 -0.88% 9.81% 2025-07-25