ONEOK - قیمت سهام

قیمت سهام
79.49
تغییر روزانه
1.65 2.12%
ماهیانه
0.71%
سالیانه
20.35%
Q2 پیش بینی
78.64
قیمت روز سال تاریخ
ATO Atmos Energy 116.25 1.65 1.44% 0.41% 2024-04-19
DVN Devon Energy 52.00 0.55 1.07% -3.74% 2024-04-19
EIX Edison International 69.65 1.55 2.28% -4.59% 2024-04-19
ENB Enbridge 47.63 0.96 2.06% -10.25% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.40 0.20 0.54% 11.21% 2024-04-19
ETR Entergy 105.73 1.91 1.84% -2.66% 2024-04-19
FE FirstEnergy 38.25 0.62 1.63% -5.64% 2024-04-19
HES Hess 153.98 2.19 1.44% 6.94% 2024-04-19
KMI Kinder Morgan 18.72 0.50 2.72% 7.87% 2024-04-19
MPLX MPLX 40.95 -0.80 -1.91% 18.33% 2024-04-19
MRO Marathon Oil 27.53 0.13 0.47% 11.62% 2024-04-19
NGL Ngl Energy Partners 5.88 -0.02 -0.34% 96.00% 2024-04-19
NS NuStar Energy 22.06 -0.47 -2.09% 41.14% 2024-04-19
OKE ONEOK 79.49 1.65 2.12% 20.35% 2024-04-19
PAA Plains All American Pipeline 17.96 -0.58 -3.10% 37.17% 2024-04-19
PAGP Plains GP 18.79 -0.53 -2.72% 37.52% 2024-04-19
PEG Public Service 65.60 0.42 0.64% 2.42% 2024-04-19
SRE Sempra Energy 69.64 1.28 1.86% -55.63% 2024-04-19
SUN Sunoco 55.32 -1.41 -2.49% 23.15% 2024-04-19
TRGP Targa Resources 113.26 1.73 1.55% 49.89% 2024-04-19
TRP TransCanada 49.13 0.59 1.22% -12.33% 2024-04-19
WEC WEC Energy 81.47 1.00 1.24% -15.88% 2024-04-19
WES Western Gas Partners 35.72 0.17 0.48% 35.70% 2024-04-19
WMB Williams Companies 38.44 0.85 2.26% 27.80% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4976 -35.18 -0.70% 20.49% 2024-04-19
MID US400 2824 -1.77 -0.06% 12.95% 2024-04-19