OKE

44.58

تغییر روزانه:

-1.81%

سالیانه:

-34.00%

قیمت روز سال
Antero Midstream Partners 8.80 -0.26 -2.87% 113.59%
Atmos Energy 86.03 -2.15 -2.44% -19.75%
Crestwood Equity Partners 22.09 -0.09 -0.40% 7.08%
Devon Energy 21.26 -0.08 -0.37% 35.67%
Edison International 54.38 -1.28 -2.30% -22.59%
Enbridge 43.55 -0.61 -1.38% -14.34%
Enable Midstream Partners 6.87 -0.09 -1.29% -4.32%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
EQT 17.64 -0.50 -2.75% 227.88%
Entergy 87.33 -0.71 -0.81% -27.71%
Equitrans Midstream Corp 7.45 -0.04 -0.53% 0.54%
FirstEnergy 33.19 -0.32 -0.95% -28.21%
Genesis Energy 7.93 -0.32 -3.87% -23.60%
Holly Energy Partners 16.85 -0.49 -2.83% -19.78%
Hess 65.31 -1.59 -2.37% 18.70%
HollyFrontier 37.60 -0.79 -2.06% 16.19%
Kinder Morgan 14.74 -0.54 -3.53% -24.49%
Magellan Midstream Partners 41.56 -0.94 -2.21% -24.68%
MPLX 23.63 -0.28 -1.17% 24.37%
Marathon Oil 11.08 -0.21 -1.86% 39.72%
Ngl Energy Partners 2.53 -0.04 -1.56% -70.55%
NuStar Energy 17.84 -0.37 -2.03% 71.54%
ONEOK 44.58 -0.82 -1.81% -34.00%
Plains All American Pipeline 8.41 -0.43 -4.80% -37.89%
Plains GP 8.57 -0.49 -5.35% -37.88%
Public Service 54.60 -1.30 -2.33% 3.27%
Phillips 66 Partners 26.89 -0.28 -1.03% -51.78%
Spectra Energy 235.03 -0.41 -0.17% 418.49%
Shell Midstream Partners 11.29 -0.21 -1.83% -33.20%
Sempra Energy 116.83 -2.25 -1.89% -17.39%
Sunoco 30.88 -0.43 -1.37% 12.99%
TC Pipelines 29.48 -0.41 -1.37% -23.69%
Targa Resources 31.90 -0.65 -2.00% -8.18%
TransCanada 53.39 -0.98 -1.80% -26.73%
UGI 38.84 -0.91 -2.29% 4.44%
WEC Energy 81.65 -0.08 -0.10% -14.56%
Western Gas Partners 16.74 -0.29 -1.70% 30.78%
Williams Companies 22.89 -0.56 -2.39% 21.11%

قیمت روز سال
S&P MidCap 400 2504 5.87 0.23% 35.25%
S&P 500 3835 5.84 0.15% 28.75%