ONEOK - قیمت سهام

نمودار
Quotes

OKE

44.58

تغییر روزانه:

-0.82 -1.81%

سالیانه:

-34.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
AM	Antero Midstream Partners	8.80	-0.26	-2.87%	113.59%	2021-02-26
ATO	Atmos Energy	86.03	-2.15	-2.44%	-19.75%	2021-02-26
CEQP	Crestwood Equity Partners	22.09	-0.09	-0.40%	7.08%	2021-02-26
DVN	Devon Energy	21.26	-0.08	-0.37%	35.67%	2021-02-26
EIX	Edison International	54.38	-1.28	-2.30%	-22.59%	2021-02-26
ENB	Enbridge	43.55	-0.61	-1.38%	-14.34%	2021-02-26
ENBL	Enable Midstream Partners	6.87	-0.09	-1.29%	-4.32%	2021-02-25
ENLC	EnLink Midstream	4.22	-0.30	-6.64%	8.21%	2021-02-25
EPD	Enterprise Products Partners	21.72	-0.38	-1.72%	-8.93%	2021-02-25
EQT	EQT	17.64	-0.50	-2.75%	227.88%	2021-02-26
ETR	Entergy	87.33	-0.71	-0.81%	-27.71%	2021-02-26
ETRN	Equitrans Midstream Corp	7.45	-0.04	-0.53%	0.54%	2021-02-26
FE	FirstEnergy	33.19	-0.32	-0.95%	-28.21%	2021-02-26
GEL	Genesis Energy	7.93	-0.32	-3.87%	-23.60%	2021-02-26
HEP	Holly Energy Partners	16.85	-0.49	-2.83%	-19.78%	2021-02-26
HES	Hess	65.31	-1.59	-2.37%	18.70%	2021-02-26
HFC	HollyFrontier	37.60	-0.79	-2.06%	16.19%	2021-02-26
KMI	Kinder Morgan	14.74	-0.54	-3.53%	-24.49%	2021-02-26
MMP	Magellan Midstream Partners	41.56	-0.94	-2.21%	-24.68%	2021-02-26
MPLX	MPLX	23.63	-0.28	-1.17%	24.37%	2021-02-26
MRO	Marathon Oil	11.08	-0.21	-1.86%	39.72%	2021-02-26
NGL	Ngl Energy Partners	2.53	-0.04	-1.56%	-70.55%	2021-02-25
NS	NuStar Energy	17.84	-0.37	-2.03%	71.54%	2021-02-26
OKE	ONEOK	44.58	-0.82	-1.81%	-34.00%	2021-02-26
PAA	Plains All American Pipeline	8.41	-0.43	-4.80%	-37.89%	2021-02-26
PAGP	Plains GP	8.57	-0.49	-5.35%	-37.88%	2021-02-26
PEG	Public Service	54.60	-1.30	-2.33%	3.27%	2021-02-26
PSXP	Phillips 66 Partners	26.89	-0.28	-1.03%	-51.78%	2021-02-26
SE	Spectra Energy	235.03	-0.41	-0.17%	418.49%	2021-02-26
SHLX	Shell Midstream Partners	11.29	-0.21	-1.83%	-33.20%	2021-02-25
SRE	Sempra Energy	116.83	-2.25	-1.89%	-17.39%	2021-02-26
SUN	Sunoco	30.88	-0.43	-1.37%	12.99%	2021-02-26
TCP	TC Pipelines	29.48	-0.41	-1.37%	-23.69%	2021-02-26
TRGP	Targa Resources	31.90	-0.65	-2.00%	-8.18%	2021-02-25
TRP	TransCanada	53.39	-0.98	-1.80%	-26.73%	2021-02-26
UGI	UGI	38.84	-0.91	-2.29%	4.44%	2021-02-26
WEC	WEC Energy	81.65	-0.08	-0.10%	-14.56%	2021-02-26
WES	Western Gas Partners	16.74	-0.29	-1.70%	30.78%	2021-02-26
WMB	Williams Companies	22.89	-0.56	-2.39%	21.11%	2021-02-26

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2504		5.87	0.23%	35.25%	2021-02-26
SPX	S&P 500	3835		5.84	0.15%	28.75%	2021-02-26

OKE:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20897	0.0074	-0.61%
GBPUSD	1.39526	0.0057	-0.41%
AUDUSD	0.77224	0.0146	-1.86%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.54	0.1620	0.15%
USDCNY	6.48436	0.0149	-0.23%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5864	0.0556	1.01%
USDRUB	74.7299	0.0352	0.05%
DXY	90.826	0.6917	0.77%
BTCUSD	46,976.56	112	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,109	293	-0.93%
S&P 500	3,835.18	6	0.15%
NASDAQ 100	13,014	186	1.45%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,490	162	-2.43%
DAX	13,812	67	-0.48%
CAC 40	5,718	65	-1.13%
FTSE MIB	22,868	196	-0.85%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,083	141	-0.77%
[+]

	واقعی	Chg	%Chg
Apple	123.57	2.59	2.14%
Tesla	682.47	0.25	0.04%
Microsoft	234.21	5.22	2.28%
Amazon	3,095.37	38.21	1.25%
Facebook	263.56	8.87	3.48%
Alibaba	240.68	0.50	0.21%
Visa	213.61	0.14	-0.07%
JPMorgan Chase	148.12	3.05	-2.02%
Intel	61.33	0.93	1.54%
Johnson & Johnson	159.49	3.27	-2.01%
Procter & Gamble	123.81	2.77	-2.19%
Exxon Mobil	54.52	1.23	-2.21%
3M	175.21	3.55	-1.99%
Goldman Sachs	321.54	6.06	-1.85%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8487	0.06	-3.04%
Gold	1,730.27	39.61	-2.24%
Silver	26.537	0.86	-3.15%
Copper	4.1060	0.12	-2.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	واقعی	Chg	%Chg
US	1.45	0.064	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]