ONEOK - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Enbridge 61.93 0.60 0.98% 20.16% 2025-07-29
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
EQT 53.34 1.43 2.75% 53.08% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Kinder Morgan 27.74 0.53 1.95% 29.78% 2025-07-29
MPLX 51.73 0.74 1.45% 20.36% 2025-07-29
Ngl Energy Partners 4.25 -0.01 -0.23% -9.38% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
TransCanada 64.61 0.27 0.41% 11.27% 2025-07-29
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

قیمت روز سال تاریخ
US500 6392 1.89 0.03% 17.57% 2025-07-29
US400 3215 4.58 0.14% 4.40% 2025-07-29