Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
ONEOK - قیمت سهام
نمودار
Quotes
OKE
44.58
تغییر روزانه:
-0.82
-1.81%
سالیانه:
-34.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AM
Antero Midstream Partners
8.80
-0.26
-2.87%
113.59%
2021-02-26
ATO
Atmos Energy
86.03
-2.15
-2.44%
-19.75%
2021-02-26
CEQP
Crestwood Equity Partners
22.09
-0.09
-0.40%
7.08%
2021-02-26
DVN
Devon Energy
21.26
-0.08
-0.37%
35.67%
2021-02-26
EIX
Edison International
54.38
-1.28
-2.30%
-22.59%
2021-02-26
ENB
Enbridge
43.55
-0.61
-1.38%
-14.34%
2021-02-26
ENBL
Enable Midstream Partners
6.87
-0.09
-1.29%
-4.32%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
EQT
EQT
17.64
-0.50
-2.75%
227.88%
2021-02-26
ETR
Entergy
87.33
-0.71
-0.81%
-27.71%
2021-02-26
ETRN
Equitrans Midstream Corp
7.45
-0.04
-0.53%
0.54%
2021-02-26
FE
FirstEnergy
33.19
-0.32
-0.95%
-28.21%
2021-02-26
GEL
Genesis Energy
7.93
-0.32
-3.87%
-23.60%
2021-02-26
HEP
Holly Energy Partners
16.85
-0.49
-2.83%
-19.78%
2021-02-26
HES
Hess
65.31
-1.59
-2.37%
18.70%
2021-02-26
HFC
HollyFrontier
37.60
-0.79
-2.06%
16.19%
2021-02-26
KMI
Kinder Morgan
14.74
-0.54
-3.53%
-24.49%
2021-02-26
MMP
Magellan Midstream Partners
41.56
-0.94
-2.21%
-24.68%
2021-02-26
MPLX
MPLX
23.63
-0.28
-1.17%
24.37%
2021-02-26
MRO
Marathon Oil
11.08
-0.21
-1.86%
39.72%
2021-02-26
NGL
Ngl Energy Partners
2.53
-0.04
-1.56%
-70.55%
2021-02-25
NS
NuStar Energy
17.84
-0.37
-2.03%
71.54%
2021-02-26
OKE
ONEOK
44.58
-0.82
-1.81%
-34.00%
2021-02-26
PAA
Plains All American Pipeline
8.41
-0.43
-4.80%
-37.89%
2021-02-26
PAGP
Plains GP
8.57
-0.49
-5.35%
-37.88%
2021-02-26
PEG
Public Service
54.60
-1.30
-2.33%
3.27%
2021-02-26
PSXP
Phillips 66 Partners
26.89
-0.28
-1.03%
-51.78%
2021-02-26
SE
Spectra Energy
235.03
-0.41
-0.17%
418.49%
2021-02-26
SHLX
Shell Midstream Partners
11.29
-0.21
-1.83%
-33.20%
2021-02-25
SRE
Sempra Energy
116.83
-2.25
-1.89%
-17.39%
2021-02-26
SUN
Sunoco
30.88
-0.43
-1.37%
12.99%
2021-02-26
TCP
TC Pipelines
29.48
-0.41
-1.37%
-23.69%
2021-02-26
TRGP
Targa Resources
31.90
-0.65
-2.00%
-8.18%
2021-02-25
TRP
TransCanada
53.39
-0.98
-1.80%
-26.73%
2021-02-26
UGI
UGI
38.84
-0.91
-2.29%
4.44%
2021-02-26
WEC
WEC Energy
81.65
-0.08
-0.10%
-14.56%
2021-02-26
WES
Western Gas Partners
16.74
-0.29
-1.70%
30.78%
2021-02-26
WMB
Williams Companies
22.89
-0.56
-2.39%
21.11%
2021-02-26
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2504
5.87
0.23%
35.25%
2021-02-26
SPX
S&P 500
3835
5.84
0.15%
28.75%
2021-02-26
OKE:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20897
0.0074
-0.61%
GBPUSD
1.39526
0.0057
-0.41%
AUDUSD
0.77224
0.0146
-1.86%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.54
0.1620
0.15%
USDCNY
6.48436
0.0149
-0.23%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5864
0.0556
1.01%
USDRUB
74.7299
0.0352
0.05%
DXY
90.826
0.6917
0.77%
BTCUSD
46,976.56
112
-0.24%
[+]
واقعی
Chg
%Chg
Dow Jones
31,109
293
-0.93%
S&P 500
3,835.18
6
0.15%
NASDAQ 100
13,014
186
1.45%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,490
162
-2.43%
DAX
13,812
67
-0.48%
CAC 40
5,718
65
-1.13%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,083
141
-0.77%
[+]
واقعی
Chg
%Chg
Apple
123.57
2.59
2.14%
Tesla
682.47
0.25
0.04%
Microsoft
234.21
5.22
2.28%
Amazon
3,095.37
38.21
1.25%
Facebook
263.56
8.87
3.48%
Alibaba
240.68
0.50
0.21%
Visa
213.61
0.14
-0.07%
JPMorgan Chase
148.12
3.05
-2.02%
Intel
61.33
0.93
1.54%
Johnson & Johnson
159.49
3.27
-2.01%
Procter & Gamble
123.81
2.77
-2.19%
Exxon Mobil
54.52
1.23
-2.21%
3M
175.21
3.55
-1.99%
Goldman Sachs
321.54
6.06
-1.85%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.27
39.61
-2.24%
Silver
26.537
0.86
-3.15%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]