Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Parex Resources - قیمت سهام
نمودار
Quotes
PXT
20.63
تغییر روزانه:
-0.06
-0.29%
سالیانه:
-4.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAV
Advantage Oil & Gas
1.99
0.02
1.02%
-6.13%
2021-01-25
ARX
Arc Resources
6.55
0.07
1.08%
-7.09%
2021-01-25
ATH
Athabasca Oil
0.20
-0.01
-4.76%
-57.45%
2021-01-25
BIR
Birchcliff Energy
2.16
0.07
3.35%
23.43%
2021-01-25
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-30.85%
2021-01-25
BRY
Berry Petroleum Corp
4.34
0.14
3.33%
-43.96%
2021-01-22
BTE
Baytex Energy
0.87
-0.01
-1.14%
-40.82%
2021-01-25
CFW
Calfrac Well Services
3.90
-0.05
-1.27%
278.64%
2021-01-25
CNQ
Canadian Natural Resources
30.81
-0.15
-0.48%
-20.16%
2021-01-25
CPE
Callon Petroleum
13.28
-0.05
-0.37%
329.77%
2021-01-25
CPG
Crescent Point Energy
3.77
-0.04
-0.92%
-16.52%
2021-01-25
CR
Crew Energy
0.64
-0.02
-3.03%
43.82%
2021-01-25
CRK
Comstock Resources
4.76
0.02
0.42%
-19.73%
2021-01-25
CVE
Cenovus Energy
7.37
-0.11
-1.41%
-36.12%
2021-01-25
ERF
Enerplus
4.21
-0.05
-1.17%
-38.72%
2021-01-25
GTE
Gran Tierra Energy
0.65
0.01
0.78%
-54.26%
2021-01-25
LPI
Laredo Petroleum
25.60
0.61
2.43%
1,314.36%
2021-01-25
MEG
MEG Energy
4.93
-0.02
-0.40%
-26.42%
2021-01-25
MTDR
Matador Resources
15.76
0.77
5.13%
3.21%
2021-01-25
PEY
PEYTO
3.83
-0.01
-0.26%
29.83%
2021-01-25
POU
Paramount Resources
6.30
0.10
1.61%
0%
2021-01-25
PXT
Parex Resources
20.63
-0.06
-0.29%
-4.97%
2021-01-25
QEP
QEP Resources
3.02
-0.11
-3.51%
-0.98%
2021-01-25
SGY
Surge Energy
0.32
0
0%
-69.52%
2021-01-25
SU
Suncor Energy
22.25
-0.28
-1.24%
-46.35%
2021-01-25
TCW
Trican Well Service
1.79
-0.03
-1.65%
70.48%
2021-01-25
TOU
Tourmaline Oil
19.85
0.25
1.28%
47.26%
2021-01-25
VET
Vermilion Energy
6.54
-0.23
-3.40%
-67.27%
2021-01-25
VII
SEVEN GENERATION
6.59
-0.07
-1.05%
-6.66%
2021-01-25
WCP
Whitecap Resources
4.89
-0.03
-0.61%
2.73%
2021-01-25
WTI
W&T Offshore
2.43
0.09
3.85%
-44.90%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17870
24.63
0.14%
2.45%
2021-01-25
PXT:CN
هزینه های فروش
دارایی های جاری
EBIT
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
هزینه های اجرایی
سود عملیاتی
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21365
0.0035
-0.28%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77046
0.0007
-0.09%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.78
0.0260
0.03%
USDCNY
6.48993
0.0070
-0.11%
USDCHF
0.88838
0.0034
0.38%
USDCAD
1.27512
0.0019
0.15%
USDMXN
20.1275
0.1577
0.79%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.399
0.1614
0.18%
BTCUSD
33,387.13
1,270
3.95%
[+]
واقعی
Chg
%Chg
Dow Jones
30,874
123
-0.40%
S&P 500
3,842.90
1
0.04%
NASDAQ 100
13,418
52
0.39%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
35
-0.52%
DAX
13,693
181
-1.31%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,779
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
واقعی
Chg
%Chg
Apple
142.17
3.12
2.24%
Tesla
868.50
21.99
2.60%
Microsoft
227.83
1.88
0.83%
Amazon
3,293.01
1.93
0.06%
Facebook
276.64
2.14
0.78%
Alibaba
260.54
1.92
0.74%
Visa
200.90
1.12
-0.55%
JPMorgan Chase
132.14
1.64
-1.23%
Intel
55.09
1.56
-2.75%
Johnson & Johnson
165.11
1.56
0.95%
Procter & Gamble
132.08
2.10
1.62%
Exxon Mobil
46.67
0.75
-1.58%
3M
169.57
0.53
0.31%
Goldman Sachs
282.73
6.66
-2.30%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8300
0.42
0.76%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5611
0.01
0.80%
Heating oil
1.5940
0.02
1.14%
Gold
1,854.20
1.65
0.09%
Silver
25.305
0.10
-0.38%
Copper
3.6340
0.01
0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]