Parex Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.31 -0.40 -1.39% 12.12% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.85% 2025-07-02
Birchcliff Energy 7.42 -0.05 -0.67% 23.46% 2025-07-02
Bonterra Energy 3.51 0 0% -32.37% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -55.29% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -48.97% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.22 0.42 0.98% -13.25% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Cenovus Energy 18.91 0.38 2.05% -31.14% 2025-07-02
Gran Tierra Energy 6.53 0.03 0.46% -51.34% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.68 -0.05 -0.19% -13.04% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
Suncor Energy 51.64 0.63 1.24% -3.33% 2025-07-02
Trican Well Service 4.52 0.01 0.22% -5.44% 2025-07-02
Tourmaline Oil 65.25 -0.45 -0.68% 5.06% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.17 0.02 0.22% -9.83% 2025-07-02

قیمت روز سال تاریخ
TSX 26824 -33.23 -0.12% 20.70% 2025-07-02