PXT

20.63

تغییر روزانه:

-0.29%

سالیانه:

-4.97%

قیمت روز سال
Advantage Oil & Gas 1.99 0.02 1.02% -6.13%
Arc Resources 6.55 0.07 1.08% -7.09%
Athabasca Oil 0.20 -0.01 -4.76% -57.45%
Birchcliff Energy 2.16 0.07 3.35% 23.43%
Bonterra Energy 2.60 -0.08 -2.99% -30.85%
Berry Petroleum Corp 4.34 0.14 3.33% -43.96%
Baytex Energy 0.87 -0.01 -1.14% -40.82%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resources 30.81 -0.15 -0.48% -20.16%
Callon Petroleum 13.28 -0.05 -0.37% 329.77%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Crew Energy 0.64 -0.02 -3.03% 43.82%
Comstock Resources 4.76 0.02 0.42% -19.73%
Cenovus Energy 7.37 -0.11 -1.41% -36.12%
Enerplus 4.21 -0.05 -1.17% -38.72%
Gran Tierra Energy 0.65 0.01 0.78% -54.26%
Laredo Petroleum 25.60 0.61 2.43% 1,314.36%
MEG Energy 4.93 -0.02 -0.40% -26.42%
Matador Resources 15.76 0.77 5.13% 3.21%
PEYTO 3.83 -0.01 -0.26% 29.83%
Paramount Resources 6.30 0.10 1.61% 0%
Parex Resources 20.63 -0.06 -0.29% -4.97%
QEP Resources 3.02 -0.11 -3.51% -0.98%
Surge Energy 0.32 0 0% -69.52%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
Tourmaline Oil 19.85 0.25 1.28% 47.26%
Vermilion Energy 6.54 -0.23 -3.40% -67.27%
SEVEN GENERATION 6.59 -0.07 -1.05% -6.66%
Whitecap Resources 4.89 -0.03 -0.61% 2.73%
W&T Offshore 2.43 0.09 3.85% -44.90%

قیمت روز سال
TSX 17870 24.63 0.14% 2.45%