POU Paramount Resources | قیمت سهام

Name: POU Paramount Resources | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,POU,Paramount,Resources,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CFW	Calfrac Well Services	0.20	-0.01	-2.50%	-90.89%	2020-05-29
POU	Paramount Resources	1.61	-0.09	-5.29%	-77.82%	2020-05-29
PPY	Painted Pony Energy ltd.	0.56	-0.01	-1.75%	-11.11%	2020-05-29
TCW	Trican Well Service	0.83	0.03	3.75%	-33.60%	2020-05-29

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15192		-69.90	-0.46%	-5.14%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,348	35	-0.14%
S&P 500	3,037	7	-0.24%
NASDAQ 100	9,525	31	-0.32%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,133	56	0.92%
DAX	11,672	86	0.74%
CAC 40	4,740	39	0.83%
FTSE MIB	18,280	82	0.45%
IBEX 35	7,175	65	0.92%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,322	897	2.77%
MOEX	2,748	13	0.48%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11398	0.0039	0.35%
GBPUSD	1.24056	0.0060	0.48%
AUDUSD	0.67339	0.0069	1.03%
NZDUSD	0.62347	0.0030	0.49%
USDJPY	107.41	0.3580	-0.33%
USDCNY	7.14524	0.0130	0.18%
USDCHF	0.95834	0.0024	-0.25%
USDCAD	1.37168	0.0038	-0.28%
USDMXN	22.0242	0.1433	-0.65%
USDINR	75.4740	0.1160	-0.15%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6488	0.5112	-0.73%
DXY	97.943	0.4014	-0.41%
BTCUSD	9,539.79	165	-1.70%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2800	0.20	-0.56%
Brent	37.8900	0.06	0.16%
Natural gas	1.7820	0.06	-3.10%
Gasoline	1.0773	0.05	5.01%
Heating oil	1.0383	0.07	7.63%
Gold	1,736.10	7.00	0.40%
Silver	18.1260	0.28	1.56%
Copper	2.4390	0.01	-0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.50	0.18%
Wheat	518.2500	2.75	-0.53%
Coffee	96.55	0.25	0.26%
Cotton	57.68	0.09	0.16%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]