قیمت روز سال
Apple 116.03 0.86 0.75% 73.28%
Bank Of America 29.03 0.05 0.17% -13.14%
Barclays 143.08 -0.32 -0.22% -17.97%
Banco Bilbaoizcaya Argentaria 4.45 -0.01 -0.22% -15.24%
Bank Of Montreal 97.04 -0.24 -0.25% -4.97%
Bank of Nova Scotia 64.65 0.20 0.31% -13.71%
Banco Santander Brasil 7.53 0.06 0.80% -27.80%
Santander Mexico Fincl Gp Sab Decv 5.34 -0.20 -3.61% -16.50%
Citigroup 57.06 0 0% -24.64%
CI Financial 17.50 -0.19 -1.07% -15.91%
CIBC 111.47 0.41 0.37% -3.53%
Canadian Western Bank 30.63 -0.62 -1.98% -14.15%
Element Financial 13.29 0.10 0.76% 15.26%
Great West Lifeco 31.05 -0.05 -0.16% -6.92%
Hdfc Bank 68.21 -1.38 -1.98% 7.60%
HSBC Holdings 405.10 6.80 1.71% -30.76%
Industrial Alliance 59.10 -0.85 -1.42% -13.32%
Icici 13.01 -0.20 -1.48% -8.22%
Intact 144.85 -0.71 -0.49% 5.33%
IGM Financial 34.97 0.15 0.43% -8.67%
Ing Groep 9.91 -0.33 -3.22% -14.57%
Itau Unibanco 5.54 -0.03 -0.54% -35.84%
Kb Financial 43.39 0.92 2.17% 9.93%
Laurentian Bank Of Canada 33.65 -0.29 -0.85% -27.05%
Lloyds Banking 2.00 -0.09 -4.31% -36.10%
Manulife Financial 22.23 -0.35 -1.55% -14.47%
Mizuho Financial 2.72 -0.08 -2.86% -13.10%
National Bank Of Canada 73.62 0.27 0.37% 3.76%
PNC 140.65 0.54 0.39% -8.25%
Power Of Canada 30.02 -0.12 -0.40% -6.89%
Royal Bank of Canada 107.71 0 0% -1.00%
Shinhan Financial 31.24 0.14 0.45% -17.62%
Sun Life Financial 58.91 -0.67 -1.12% -2.79%
Sumitomo Mitsui Financial 6.11 -0.12 -1.93% -17.10%
TD Bank 71.07 -0.11 -0.15% -7.55%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Westpac Banking 15.35 0.08 0.52% -7.92%
Woori Bank 27.64 -0.36 -1.29% -9.47%

قیمت روز سال
TSX 17313 38.82 0.22% 1.24%