قیمت روز سال تاریخ
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 2024-03-18
CGG China Gold Intl Res 8.09 -0.03 -0.37% 68.19% 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 2024-03-18
EDV Endeavour Mining 25.57 -0.43 -1.65% -16.47% 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 2024-03-18
EXK Endeavour Silver 2.11 -0.12 -5.38% -39.37% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FQVLF First Quantum Minera 10.88 -0.22 -1.96% -44.74% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
HL Hecla Mining 4.28 -0.08 -1.83% -26.46% 2024-03-18
IMG Iamgold 4.08 -0.08 -1.92% 17.24% 2024-03-18
MUX Mcewen Mining 8.46 -0.14 -1.63% 6.55% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
PDN Paladin Energy 1.25 0.01 0.40% 110.08% 2024-03-19
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SLW Wheaton Precious marketsls 59.80 -0.36 -0.60% -5.00% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
VIO Viohalco 5.59 0.03 0.54% 33.73% 2024-03-19

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18