CoEUR Mining - قیمت سهام

قیمت سهام
5.57
تغییر روزانه
0.07 1.27%
ماهیانه
-20.77%
سالیانه
77.96%
Q1 پیش بینی
5.54


قیمت Chg روز سال تاریخ
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
Alamos Gold 34.18 -0.03 -0.09% 89.47% 2025-03-07
B2Gold 3.87 -0.06 -1.53% 8.71% 2025-03-07
CoEUR Mining 5.57 0.07 1.27% 77.96% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
China Gold Intl Res 8.75 0 0% 21.53% 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2025-03-07
Endeavour Mining 30.79 -0.03 -0.10% 19.81% 2025-03-07
Eldorado Gold 20.82 0.34 1.66% 26.41% 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 2025-03-07
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
First Majestic Silver 8.49 0.15 1.80% 18.41% 2025-03-07
Greatland Gold 9.00 -0.25 -2.70% 38.67% 2025-03-10
Hecla Mining 5.43 0.01 0.18% 33.74% 2025-03-07
Iamgold 7.90 0.04 0.51% 87.20% 2025-03-07
Mcewen Mining 7.15 -0.03 -0.42% -11.95% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
New Gold 4.15 0.10 2.47% 104.43% 2025-03-07
OceanaGold 3.93 -0.05 -1.26% 42.91% 2025-03-07
Osisko Gold Royalties 26.32 -0.41 -1.53% 20.68% 2025-03-07
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Wheaton Precious marketsls 101.37 0.96 0.96% 67.97% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Torex Gold Resources 32.47 0.59 1.85% 83.14% 2025-03-07
Viohalco 5.70 -0.04 -0.70% 3.26% 2025-03-10

قیمت روز سال تاریخ
US2000 2074 7.55 0.37% -0.41% 2025-03-07