CoEUR Mining - قیمت سهام


قیمت Chg روز سال تاریخ
Agnico Eagle Mines 175.02 7.10 4.23% 68.43% 2025-07-22
Alamos Gold 35.87 0.65 1.85% 51.93% 2025-07-22
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
CoEUR Mining 9.58 0.12 1.30% 48.57% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
China Gold Intl Res 12.29 0.12 0.99% 51.54% 2025-07-22
Dundee Precious Metals 23.23 0.10 0.43% 96.03% 2025-07-22
Endeavour Mining 43.28 1.18 2.80% 39.43% 2025-07-22
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Equinox Gold 8.81 -0.03 -0.34% 15.92% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
Franco-Nevada 218.54 5.16 2.42% 27.13% 2025-07-22
First Quantum Minera 17.81 0.48 2.79% 48.42% 2025-07-22
First Majestic Silver 11.89 -0.02 -0.17% 39.55% 2025-07-22
Greatland Resources 335.00 10.00 3.08% 123.33% 2025-07-22
Hecla Mining 6.34 0.28 4.54% 7.19% 2025-07-22
Iamgold 9.93 0.07 0.71% 77.01% 2025-07-22
Mcewen Mining 11.63 0.30 2.65% 25.19% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
New Gold 6.21 0.06 0.98% 105.63% 2025-07-22
OceanaGold 19.22 0.61 3.28% 72.20% 2025-07-21
Osisko Gold Royalties 39.23 1.13 2.97% 58.83% 2025-07-22
Paladin Energy 7.47 -0.71 -8.63% -36.63% 2025-07-23
Royal Gold Usa 158.47 0.99 0.63% 14.58% 2025-07-22
Wheaton Precious Metals 125.10 3.90 3.22% 51.64% 2025-07-21
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22