CoEUR Mining - قیمت سهام

قیمت سهام
3.23
تغییر روزانه
1.57%
سالیانه
-54.38%

قیمت روز سال
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
First Majestic Silver 8.45 0.16 1.93% -34.65%
Alamos Gold 10.32 0.01 0.10% 7.95%
B2Gold 4.53 -0.03 -0.66% -6.79%
Cameco USA 25.48 0.38 1.51% 46.35%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Dundee Precious Metals Inc 6.70 0 0% -12.99%
DRDGold 6.52 -0.03 -0.46% -32.44%
Endeavour Mining Corp 27.84 0.40 1.46% -3.60%
Eldorado Gold 8.09 -0.16 -1.94% -25.85%
Equinox Gold Corp 5.54 0.13 2.40% -29.87%
Endeavour Silver 3.59 -0.02 -0.55% -24.10%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
Franco-Nevada 171.09 1.31 0.77% -11.89%
First Majestic Silver 10.83 0.13 1.22% -33.11%
Hecla Mining 4.60 0 0% -26.63%
Iamgold 1.79 0.02 1.13% -40.92%
Mcewen Mining 3.58 0.08 2.29% 222.52%
Newmont Mining 45.74 0.44 0.97% -22.81%
New Gold 1.02 -0.01 -0.97% -37.42%
OceanaGold 2.25 0 0% 1.35%
Osisko Gold Royalties 13.23 -0.40 -2.93% -13.64%
Pan American Silver USA 21.08 0.19 0.91% -20.54%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
Silvercrest Metals Inc 8.76 -0.06 -0.68% -12.57%
Wheaton Precious marketsls Corp 44.31 0.31 0.70% -18.31%
SSR Mining 15.90 -0.03 -0.19% -1.49%
Teck Resources 41.35 1.27 3.17% 43.93%
Torex Gold Resources 11.23 0.04 0.36% -14.14%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%