CoEUR Mining - قیمت سهام

قیمت سهام
8.97
تغییر روزانه
0.11 1.24%
ماهیانه
3.94%
سالیانه
59.33%
Q3 پیش بینی
8.70

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 160.41 -1.83 -1.13% 72.02% 2025-07-02
Alamos Gold 36.56 0.34 0.94% 66.41% 2025-07-02
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.47 0.10 0.81% 40.43% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Franco-Nevada 221.37 -2.20 -0.98% 32.52% 2025-07-02
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
First Majestic Silver 11.39 0.12 1.06% 34.47% 2025-07-02
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Iamgold 10.06 0.03 0.30% 93.83% 2025-07-02
Mcewen Mining 11.00 1.39 14.46% 20.88% 2025-07-01
Newmont Mining 59.47 0.64 1.09% 42.61% 2025-07-02
New Gold 6.67 -0.10 -1.48% 147.04% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 63.31% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 42.46% 2025-07-02
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
Teck Resources 57.60 2.53 4.59% -16.33% 2025-07-02
Torex Gold Resources 43.48 -0.94 -2.12% 105.87% 2025-07-02
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

قیمت روز سال تاریخ
US2000 2213 15.94 0.73% 8.68% 2025-07-02