CoEUR Mining - قیمت سهام

قیمت سهام
9.30
تغییر روزانه
0.09 0.98%
ماهیانه
25.85%
سالیانه
62.02%
Q2 پیش بینی
9.29

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 169.23 3.11 1.87% 91.72% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.30 0.09 0.98% 62.02% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.25 -0.19 -1.53% 38.57% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Endeavour Mining 44.41 0.56 1.28% 56.21% 2025-06-13
Eldorado Gold 29.08 0.19 0.66% 43.25% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Freeport-McMoran 40.81 -0.37 -0.90% -15.01% 2025-06-13
Franco-Nevada 233.20 5.07 2.22% 46.22% 2025-06-13
First Quantum Minera 15.61 0.17 1.08% 32.37% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Hecla Mining 6.01 0.02 0.25% 15.48% 2025-06-13
Iamgold 10.39 0.14 1.37% 108.63% 2025-06-13
Mcewen Mining 9.44 0.13 1.40% -8.88% 2025-06-13
Newmont Mining 57.90 1.98 3.54% 42.05% 2025-06-13
New Gold 6.72 0.06 0.83% 146.88% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
Teck Resources 52.30 0.65 1.26% -20.29% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

قیمت روز سال تاریخ
US2000 2099 -41.36 -1.93% 4.61% 2025-06-13