First Quantum Minera - قیمت سهام

قیمت روز سال تاریخ
CG Centerra Gold 8.41 0.06 0.72% -13.92% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.61% 2024-04-19
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FR First Majestic Silver 9.41 0.08 0.86% -3.68% 2024-04-19
FVI Fortuna Silver Mines 6.46 0.23 3.69% 26.92% 2024-04-19
HBM HudBay Minerals 10.71 -0.14 -1.29% 49.37% 2024-04-19
HBM HudBay Minerals Ord Shs 7.81 -0.17 -2.13% 46.53% 2024-04-19
IMG Iamgold 5.06 0.04 0.80% 27.78% 2024-04-19
MDI Major Drilling 9.92 0.05 0.51% -6.59% 2024-04-19
MUX Mcewen Mining 11.26 -0.37 -3.18% 30.02% 2024-04-19
NG NovaGold Resources 4.17 -0.07 -1.65% -45.13% 2024-04-19
NGD New Gold 2.40 -0.01 -0.41% 37.93% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
TXG Torex Gold Resources 20.53 0.65 3.27% -8.10% 2024-04-19