First Majestic Silver

FR

14.29

تغییر روزانه:

0.28 2.00%

تغییر سالانه:

104.43%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.13		0.12	2.99%	-9.43%	679M	2019-11-18
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	6.46		-0.03	-0.46%	200.47%	462M	2019-11-18
FR	First Majestic Silver	14.29		0.28	2.00%	104.43%	1.1B	2019-11-18

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17020		-3.36	-0.02%	14.41%	2019-11-18

	واقعی	Chg	%Chg
EURUSD	1.10766	0.0004	0.03%
GBPUSD	1.29564	0.0006	0.05%
AUDUSD	0.67988	0.0007	-0.11%
NZDUSD	0.63927	0.0004	-0.07%
USDJPY	108.58	0.0700	-0.06%
USDCNY	7.02743	0.0037	0.05%
USDCHF	0.98984	0.0005	0.05%
USDCAD	1.32059	0.0001	-0.01%
USDMXN	19.3354	0.0202	0.10%
USDINR	71.8800	0.0600	-0.08%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.786	0.0083	-0.01%
BTCUSD	8,140.00	31	-0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,266	144	-0.61%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,395	111	0.28%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
Italy	1.31	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Poland	2.10	0.183	0.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8650	0.13	-0.23%
Brent	62.3496	0.08	-0.12%
Natural gas	2.5492	0.01	0.32%
Gasoline	1.6215	0.00	-0.10%
Heating oil	1.9032	0.00	-0.13%
Gold	1,475.34	1.00	0.07%
Silver	17.1649	0.10	0.61%
Copper	2.6222	0.00	0.02%
Soybeans	910.6806	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.2947	1.50	-0.30%
Cotton	63.97	0.24	-0.37%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]