First Majestic Silver

FR

13.38

تغییر روزانه:

0.18 1.36%

تغییر سالانه:

83.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.63		0.06	1.31%	-17.76%	679M	2019-09-20
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.21		0.09	1.76%	154.15%	462M	2019-09-19
FR	First Majestic Silver	13.38		0.18	1.36%	83.04%	1.1B	2019-09-20

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16887		29.22	0.17%	4.09%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10134	0.0027	-0.24%
GBPUSD	1.24752	0.0049	-0.39%
AUDUSD	0.67639	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.69	0.3070	-0.28%
USDCNY	7.11525	0.0145	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1608	0.0064	-0.15%
USDRUB	64.0248	0.0568	0.09%
DXY	98.522	0.2499	0.25%
BTCUSD	10,135.00	137	-1.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,026	67	-0.25%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,845	56	-0.71%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,342	14	-0.20%
DAX	12,435	22	-0.18%
CAC 40	5,677	19	0.34%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,897	39	0.23%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1865	0.15	0.26%
Brent	64.3549	0.06	0.09%
Natural gas	2.5302	0.00	-0.12%
Gasoline	1.6828	0.02	-1.13%
Heating oil	1.9932	0.01	-0.65%
Gold	1,514.54	13.35	0.89%
Silver	17.8681	0.09	0.52%
Copper	2.5763	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.3726	0.43	-0.43%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]