First Majestic Silver - قیمت سهام


قیمت Chg روز سال تاریخ
Atalaya Mining 450.00 0 0% 30.06% 2025-08-04
B2Gold 4.74 0.08 1.72% 19.10% 2025-08-01
Capstone Mining 8.17 0.40 5.15% -6.09% 2025-08-01
Endeavour Mining 42.21 0.61 1.47% 43.13% 2025-08-01
Equinox Gold 8.35 -0.09 -1.07% 16.13% 2025-08-01
Ero Copper 18.51 -0.24 -1.28% -29.83% 2025-08-01
First Quantum Minera 17.05 0.95 5.90% 57.87% 2025-08-04
First Majestic Silver 10.82 -0.20 -1.81% 54.35% 2025-08-01
Fortuna Silver Mines 8.82 -0.12 -1.34% 44.59% 2025-08-01
Hecla Mining 5.97 0.28 4.92% 25.95% 2025-08-04
MAG Silver 28.07 -0.19 -0.67% 59.76% 2025-08-01
Major Drilling 8.73 -0.06 -0.68% -2.24% 2025-08-01
OceanaGold 18.91 0.06 0.32% 85.37% 2025-08-01
Sherritt International 0.14 0 0% -34.88% 2025-08-01
SSR Mining 16.66 0.11 0.66% 150.53% 2025-08-01
Torex Gold Resources 39.20 0.17 0.44% 89.28% 2025-08-01

قیمت روز سال تاریخ
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01