Hanjaya - قیمت سهام

قیمت سهام
655.00
تغییر روزانه
-5.00 -0.76%
ماهیانه
9.17%
سالیانه
-13.25%
Q2 پیش بینی
610.02

قیمت Chg روز سال تاریخ
Sumber Alfaria 2,600.00 0 0% -7.14% 2025-05-23
Astra International 4,740.00 110.00 2.38% 4.18% 2025-05-23
Pt Xl Axiata Tbk 2,170.00 0 0% -11.79% 2025-05-23
Wilmar International 3.07 0.01 0.33% -1.60% 2025-05-23
Gudang Garam Tbk 10,325.00 -225.00 -2.13% -46.01% 2025-05-23
Indofood Cbp 10,825.00 25.00 0.23% 3.84% 2025-05-23
Ihh Healthcare 6.90 0.02 0.29% 10.05% 2025-05-23
Indofood Sukses 7,850.00 -50.00 -0.63% 28.16% 2025-05-23
Indocement Tung 5,775.00 150.00 2.67% -13.81% 2025-05-23
ITC 436.30 10.20 2.39% 0.02% 2025-05-23
Kalbe Farma 1,460.00 20.00 1.39% -6.71% 2025-05-23
Mayora Indah 2,290.00 30.00 1.33% 0% 2025-05-23
Perusahaan Gas 1,770.00 -30.00 -1.67% 12.03% 2025-05-23
Semen Indonesia 2,720.00 50.00 1.87% -27.66% 2025-05-23
Thai Beverage PCL 0.47 0 0% -7.92% 2025-05-23
Telekomunikasi 2,690.00 -110.00 -3.93% -4.27% 2025-05-23
United Tractors 21,950.00 75.00 0.34% -2.98% 2025-05-23
Unilever Ind 1,785.00 -30.00 -1.65% -45.25% 2025-05-23

قیمت روز سال تاریخ
JCI 7214 47.18 0.66% 0.53% 2025-05-23