ITC

Price

255.30

تغییر روزانه:

1.40 0.55%

تغییر سالانه:

-7.68%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ITC	ITC	255.30		1.40	0.55%	-7.68%	49.3B	2019-11-15
HUVR	Hindustan Unilever	2,095.90		26.85	1.30%	24.08%	49.1B	2019-11-15

		قیمت			روز	سال	تاریخ
SENSEX	SENSEX	40486		199.71	0.50%	14.18%	2019-11-15
NIFTY	NIFTY 50	11926		54.50	0.46%	11.65%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10186	0.0001	-0.01%
GBPUSD	1.28768	0.0003	-0.02%
AUDUSD	0.67911	0.0006	0.09%
NZDUSD	0.63867	0.0009	0.14%
USDJPY	108.54	0.0670	0.06%
USDCNY	7.00988	0.0064	-0.09%
USDCHF	0.98928	0.0006	0.06%
USDCAD	1.32325	0.0017	-0.12%
USDMXN	19.2878	0.0385	-0.20%
USDINR	71.7500	0.2032	-0.28%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9345	0.0604	-0.09%
DXY	98.180	0.0170	0.02%
BTCUSD	8,554.64	82	-0.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,929	7	0.24%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8592	0.04	0.07%
Brent	62.4430	0.10	0.16%
Natural gas	2.6273	0.01	-0.51%
Gasoline	1.6191	0.00	-0.17%
Heating oil	1.9242	0.00	0.08%
Gold	1,467.03	5.15	-0.35%
Silver	16.8482	0.15	-0.88%
Copper	2.6318	0.01	0.44%
Soybeans	917.5100	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0241	0.09	0.02%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]