ITC ITC | قیمت سهام

Name: ITC ITC | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ITC,ITC,قیمت,سهام,8/10/2020.

نمودار
Quotes

Price

199.15

تغییر روزانه:

3.10 1.58%

سالیانه:

-19.14%

width

height

Preview

		قیمت			روز	سال	تاریخ
HUVR	Hindustan Unilever	2,210.50		-0.05	-0.002%	21.14%	2020-08-10
ITC	ITC	199.15		3.10	1.58%	-19.14%	2020-08-10

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	11270		51.50	0.46%	3.15%	2020-08-10
SENSEX	SENSEX	38182		141.51	0.37%	3.31%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17500	0.0036	-0.30%
GBPUSD	1.30813	0.0030	0.23%
AUDUSD	0.71579	0.0001	-0.01%
NZDUSD	0.65875	0.0010	-0.16%
USDJPY	105.88	0.0440	-0.04%
USDCNY	6.96154	0.0035	0.05%
USDCHF	0.91514	0.0027	0.29%
USDCAD	1.33518	0.0030	-0.22%
USDMXN	22.4648	0.0885	0.40%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4177	0.0206	-0.38%
USDRUB	73.4867	0.2288	-0.31%
DXY	93.525	0.0896	0.10%
BTCUSD	11,897.09	120	1.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,680	247	0.90%
S&P 500	3,355	4	0.11%
NASDAQ 100	11,025	114	-1.03%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,049	17	0.28%
DAX	12,690	16	0.12%
CAC 40	4,908	19	0.38%
FTSE MIB	19,631	115	0.59%
IBEX 35	7,048	97	1.40%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,576	32	0.19%
[+]

	واقعی	Chg	%Chg
Apple	447.40	2.98	0.67%
Tesla	1,407.11	44.59	-3.07%
Microsoft	206.86	5.61	-2.64%
Amazon	3,121.00	46.46	-1.47%
Alphabet	1,488.85	23.22	-1.53%
Facebook	262.65	5.74	-2.14%
Alibaba	247.95	0.95	0.38%
Visa	196.30	0.06	-0.03%
JPMorgan Chase	100.78	1.41	1.42%
Intel	48.86	0.84	1.75%
Johnson & Johnson	148.27	0.33	-0.22%
Procter & Gamble	133.80	0.25	0.19%
Exxon Mobil	44.30	0.86	1.98%
3M	160.45	2.17	1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1500	0.93	2.26%
Brent	45.1500	0.75	1.69%
Natural gas	2.1640	0.09	-3.86%
Gasoline	1.2473	0.03	2.76%
Heating oil	1.2440	0.02	1.56%
Gold	2,029.23	5.47	-0.27%
Silver	28.920	0.58	2.03%
Copper	2.8635	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.5000	5.25	-1.06%
Cotton	62.58	0.70	1.13%
Lumber	656.30	8.30	1.28%
Coffee	113.20	2.25	-1.95%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]