Ihh Healthcare - قیمت سهام

قیمت سهام
6.24
تغییر روزانه
0.09 1.46%
ماهیانه
3.48%
سالیانه
8.33%
Q2 پیش بینی
6.01
قیمت Chg روز سال تاریخ
7106 Supermax Corporation Bhd 0.83 0.03 3.13% -0.60% 2024-04-23
ASII Astra International 5,025.00 75.00 1.52% -25.00% 2024-04-23
AXIATA Axiata 2.60 -0.02 -0.76% -13.62% 2024-04-23
DIGI CelcomDigi Bhd 4.07 -0.05 -1.21% -7.71% 2024-04-23
F34 Wilmar International 3.41 0.01 0.29% -17.23% 2024-04-22
GENM Genting Bhd 2.62 0.01 0.38% -2.24% 2024-04-23
GENT Genting Berhad 4.54 0.01 0.22% -3.61% 2024-04-23
GGRM Gudang Garam Tbk 19,575.00 -100.00 -0.51% -23.83% 2024-04-23
HART Hartalega Holdings 2.68 0.05 1.90% 34.00% 2024-04-23
HMSP Hanjaya 855.00 15.00 1.79% -15.76% 2024-04-23
ICBP Indofood Cbp 9,925.00 125.00 1.28% -2.70% 2024-04-23
INDF Indofood Sukses 6,025.00 -125.00 -2.03% -7.31% 2024-04-23
IOI Ioi Corporation BHD 4.01 -0.01 -0.25% 3.62% 2024-04-23
KLBF Kalbe Farma 1,425.00 20.00 1.42% -31.49% 2024-04-23
KLK Kuala Lumpur Kepong 22.76 -0.14 -0.61% 4.02% 2024-04-23
LHC Life Healthcare 1,020.00 -12.00 -1.16% -51.66% 2024-04-23
MAXIS Maxis BHD 3.48 -0.04 -1.14% -20.00% 2024-04-23
MISC Misc BHD 7.87 -0.13 -1.63% 7.37% 2024-04-23
PCHEM Petronas Chemicals 6.83 0.02 0.29% -5.14% 2024-04-23
PETD Petronas Dagangan 21.60 0.06 0.28% -2.44% 2024-04-23
SDPL Sime Darby Plantation Bhd 4.40 -0.08 -1.79% -1.79% 2024-04-23
T Telekom Malaysia Bhd 6.10 0 0% 23.48% 2024-04-23
TNB Tenaga Nasional BHD 11.72 0.08 0.69% 31.24% 2024-04-23
TOPG Top Glove 0.85 0.03 3.66% -15.00% 2024-04-23
UNVR Unilever Ind 2,330.00 -80.00 -3.32% -43.17% 2024-04-23

قیمت روز سال تاریخ
FBMKLCI FKLCI 1562 2.05 0.13% 9.57% 2024-04-23