IHH

5.79

تغییر روزانه:

-0.69%

سالیانه:

5.66%

قیمت روز سال
Astra International 4,770.00 10.00 0.21% -6.01%
Axiata Group 3.82 0 0% 17.54%
Digi.com Berhad 4.19 0.01 0.24% -1.41%
Wilmar International 4.37 -0.04 -0.91% -5.00%
Resorts World BHD 2.81 -0.02 -0.71% 22.71%
Genting Berhad 4.83 -0.01 -0.21% 25.45%
Gudang Garam Tbk 34,650.00 -150.00 -0.43% -30.21%
Hartalega Holdings 7.40 0.10 1.37% -63.22%
Hanjaya 1,100.00 -5.00 -0.45% -36.23%
Indofood Cbp 8,475.00 -25.00 -0.29% -7.12%
Indofood Sukses 6,475.00 -100.00 -1.52% 1.17%
Ioi Corporation BHD 3.72 0 0% -18.24%
Kalbe Farma 1,330.00 -10.00 -0.75% -12.79%
Kuala Lumpur Kepong 19.48 0.08 0.41% -17.74%
Life Healthcare 2,341.00 10.00 0.43% 24.65%
Malaysia Airports 5.81 -0.02 -0.34% 13.26%
Maxis BHD 4.31 0.02 0.47% -19.14%
Misc BHD 6.79 -0.04 -0.59% -13.50%
Nestle (malaysia) 133.00 -0.80 -0.60% -6.34%
Petronas Chemicals 7.94 -0.01 -0.13% 26.43%
Petronas Dagangan 18.50 0.24 1.31% -13.87%
SATS Ltd 3.97 -0.02 -0.50% 44.89%
Sime Darby Plantation Bhd 3.62 0.04 1.12% -29.71%
Telekom Malaysia Bhd 5.99 -0.02 -0.33% 50.50%
Singapore Press 1.87 0.03 1.63% 70.00%
Thai Beverage PCL 0.66 0.01 0.77% 3.97%
Tenaga Nasional BHD 9.74 0.01 0.10% -14.71%
Top Glove 4.01 0.01 0.25% -84.66%
Unilever Ind 4,490.00 -10.00 -0.22% -45.58%

قیمت روز سال
FKLCI 1512 -1.91 -0.13% -6.13%