Ihh Healthcare - قیمت سهام

قیمت سهام
6.86
تغییر روزانه
0.06 0.88%
ماهیانه
-3.24%
سالیانه
13.76%
Q2 پیش بینی
6.69


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.85 0.01 0.59% 22.89% 2025-04-14
Astra International 4,710.00 0 0% -7.65% 2025-04-11
Axiata 1.87 0.02 1.08% -25.50% 2025-04-14
CelcomDigi Bhd 3.53 0.09 2.62% -13.48% 2025-04-14
Wilmar International 3.14 -0.01 -0.32% -11.30% 2025-04-11
Genting Bhd 1.69 0.02 1.20% -35.50% 2025-04-14
Genting Berhad 3.30 0.06 1.85% -27.31% 2025-04-14
Gudang Garam Tbk 9,400.00 -125.00 -1.31% -52.64% 2025-04-11
Hartalega Holdings 2.27 -0.04 -1.73% -14.98% 2025-04-14
Hanjaya 555.00 -5.00 -0.89% -33.93% 2025-04-11
Indofood Cbp 9,925.00 -75.00 -0.75% -1.73% 2025-04-11
Indofood Sukses 6,900.00 -175.00 -2.47% 12.20% 2025-04-11
Ioi Corporation BHD 3.64 0.09 2.54% -9.68% 2025-04-14
Kalbe Farma 1,180.00 35.00 3.06% -18.62% 2025-04-11
Kuala Lumpur Kepong 19.92 0.40 2.05% -12.55% 2025-04-14
Life Healthcare 1,369.00 -11.00 -0.80% 31.63% 2025-04-11
Maxis BHD 3.42 0.03 0.88% -2.29% 2025-04-14
Misc BHD 7.10 0.07 1.00% -8.86% 2025-04-14
Petronas Chemicals 3.23 0.14 4.53% -51.79% 2025-04-14
Petronas Dagangan 18.88 -0.08 -0.42% -13.32% 2025-04-14
SATS 2.61 -0.04 -1.51% 2.76% 2025-04-11
Sime Darby Plantation Bhd 4.62 0.07 1.54% 2.44% 2025-04-14
Telekom Malaysia Bhd 6.83 0.14 2.09% 12.52% 2025-04-14
Thai Beverage PCL 0.49 0 0% -1.02% 2025-04-11
Tenaga Nasional BHD 13.30 0.08 0.61% 13.68% 2025-04-14
Top Glove 0.90 -0.01 -1.10% 9.76% 2025-04-14
Unilever Ind 1,310.00 25.00 1.95% -48.43% 2025-04-11

قیمت روز سال تاریخ
FKLCI 1478 22.90 1.57% -4.21% 2025-04-14