Rumo Logistica - قیمت سهام

قیمت سهام
20.65
تغییر روزانه
-0.44 -2.09%
ماهیانه
-5.45%
سالیانه
4.82%
Q2 پیش بینی
21.69
قیمت Chg روز سال تاریخ
601006 Daqin Railway 7.52 0.07 0.94% -1.44% 2024-04-24
601816 Beijing-Shanghai High Speed Railway 5.16 -0.02 -0.39% -0.19% 2024-04-24
ASURB Grupo Aeroportuario del Sureste 578.70 1.34 0.23% 13.87% 2024-04-24
AZUL4 Azul 9.69 -0.25 -2.52% -6.01% 2024-04-24
BRDT3 Vibra Energia 22.72 -0.15 -0.66% 70.44% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
CSAN3 Cosan USA 14.38 -0.04 -0.28% -5.15% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.41 -0.04 -0.54% 27.32% 2024-04-24
GAPB Grupo Aeroportuario del Pacifico 300.91 -2.26 -0.75% -3.80% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.08 -5.93% -80.19% 2024-04-24
MOVI3 Movida 7.23 0.03 0.42% -7.90% 2024-04-24
MYPK3 Iochpe-Maxion 12.78 0.32 2.57% 15.87% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
PINFRA Pinfra 177.20 -2.94 -1.63% -4.78% 2024-04-24
POMO4 Marcopolo 7.29 0.13 1.82% 110.69% 2024-04-24
RAPT4 Randon 11.71 0.28 2.45% 46.38% 2024-04-24
RENT3 Localiza Rent 49.57 -0.67 -1.33% -11.80% 2024-04-24
STBP3 Santos Brasil 13.00 0.12 0.93% 59.90% 2024-04-24
TGMA3 Tegma Gestao Logistica 24.08 0.03 0.12% 33.78% 2024-04-24
TUPY3 Tupy 26.54 -0.16 -0.60% 19.39% 2024-04-24
UGPA3 Ultrapar Participaco 25.79 -0.24 -0.92% 78.23% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24

قیمت روز سال تاریخ
IBOV IBOVESPA 124741 -407.07 -0.33% 20.85% 2024-04-24