Rumo Logistica - قیمت سهام

قیمت سهام
19.28
تغییر روزانه
-0.18 -0.92%
ماهیانه
18.87%
سالیانه
-6.09%
Q2 پیش بینی
19.33


قیمت Chg روز سال تاریخ
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Grupo Aeroportuario del Sureste 621.64 12.59 2.07% 8.74% 2025-04-30
Azul 1.81 0.07 4.02% -82.19% 2025-04-30
Vibra Energia 18.89 0.15 0.80% -18.96% 2025-04-30
CCR 13.25 -0.04 -0.30% 5.75% 2025-04-30
Cosan USA 7.72 -0.01 -0.13% -46.57% 2025-04-30
Ecorodovias Infrastutura e Logistica 6.87 -0.07 -1.01% -5.50% 2025-04-30
Grupo Aeroportuario del Pacifico 394.70 7.78 2.01% 26.52% 2025-04-30
Gol Linhas Aereas Inteligentes 1.22 -0.07 -5.43% -8.96% 2025-04-30
Movida 7.17 0.06 0.84% -0.69% 2025-04-30
Iochpe-Maxion 12.00 -0.20 -1.64% -6.76% 2025-04-30
Petroleo Brasileiro Petrobras 11.39 -0.14 -1.17% -32.91% 2025-04-30
Pinfra 217.70 4.31 2.02% 19.49% 2025-04-30
Marcopolo 7.24 0.36 5.23% 9.04% 2025-04-30
Randon 9.05 -0.15 -1.63% -15.81% 2025-04-30
Localiza Rent 42.30 -0.88 -2.04% -12.80% 2025-04-30
Santos Brasil 13.52 0 0% -3.43% 2025-04-30
Tegma Gestao Logistica 35.80 0.28 0.79% 45.59% 2025-04-30
Tupy 21.41 -0.09 -0.42% -18.34% 2025-04-30
Ultrapar Participaco 17.67 -0.16 -0.90% -32.92% 2025-04-30
WEG 45.10 -5.37 -10.64% 16.09% 2025-04-30
YPF 30.54 -0.59 -1.90% 39.07% 2025-04-30

قیمت روز سال تاریخ
IBOVESPA 134065 -1,028.00 -0.76% 5.46% 2025-04-30