Rumo Logistica - قیمت سهام


قیمت Chg روز سال تاریخ
Daqin Railway 6.50 0.04 0.62% -6.88% 2025-07-22
Beijing-Shanghai High Speed Railway 5.60 0.01 0.18% -2.10% 2025-07-22
Grupo Aeroportuario del Sureste 578.83 -4.05 -0.69% 2.20% 2025-07-21
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Grupo Aeroportuario del Pacifico 426.24 1.59 0.37% 45.19% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Movida 6.14 -0.21 -3.31% -2.07% 2025-07-21
Iochpe-Maxion 13.71 -0.04 -0.29% 14.73% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Pinfra 226.25 -1.55 -0.68% 29.52% 2025-07-21
Marcopolo 8.25 0.10 1.23% 26.15% 2025-07-21
Randon 7.36 -0.51 -6.48% -37.79% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Santos Brasil 13.89 0.03 0.22% -4.27% 2025-07-21
Tegma Gestao Logistica 34.39 0.57 1.69% 37.12% 2025-07-21
Tupy 16.71 -0.27 -1.59% -35.66% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

قیمت روز سال تاریخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21