Ultrapar Participaco - قیمت سهام

قیمت سهام
16.87
تغییر روزانه
0.36 2.18%
ماهیانه
6.77%
سالیانه
-39.10%
Q2 پیش بینی
16.62


قیمت Chg روز سال تاریخ
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Alpek 9.39 0.16 1.73% -26.24% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Braskem 9.78 0.88 9.89% -60.42% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
DCC 4,572.00 -142.00 -3.01% -17.02% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Murphy USA 475.69 10.38 2.23% 15.20% 2025-04-09
Ngl Energy Partners 3.42 0.21 6.54% -43.47% 2025-04-09
Pampa Energia 69.57 6.72 10.69% 52.40% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
Parkland Fuel 32.85 1.58 5.05% -21.41% 2025-04-09
Raizen 1.77 0.08 4.73% -46.04% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Transneft 1,245.00 30.00 2.47% -23.90% 2025-04-09
Tenaris 32.65 1.94 6.32% -18.33% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09

قیمت روز سال تاریخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09