Ultrapar Participaco - قیمت سهام

قیمت سهام
15.70
تغییر روزانه
-0.39 -2.42%
ماهیانه
-8.13%
سالیانه
-32.39%
Q3 پیش بینی
15.38

قیمت Chg روز سال تاریخ
Ambev 13.32 -0.14 -1.04% 13.56% 2025-07-18
Alpek 9.94 0.03 0.30% -18.86% 2025-07-18
Vibra Energia 20.24 -0.87 -4.12% -12.34% 2025-07-18
BRF 20.40 -0.19 -0.92% -2.81% 2025-07-18
Braskem 8.28 -0.68 -7.59% -54.80% 2025-07-18
CCR 12.55 -0.41 -3.16% 1.13% 2025-07-18
Cosan USA 5.96 -0.23 -3.72% -57.52% 2025-07-18
DCC 4,806.00 20.00 0.42% -10.67% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.82 0.03 0.44% -4.48% 2025-07-21
Gol Linhas Aereas Inteligentes 3.57 -1.88 -34.50% 202.54% 2025-07-18
Marfrig 22.64 -0.62 -2.67% 102.14% 2025-07-18
Murphy USA 420.99 -0.55 -0.13% -17.63% 2025-07-18
Ngl Energy Partners 4.24 -0.05 -1.17% -12.76% 2025-07-18
Pampa Energia 71.31 0.39 0.55% 54.55% 2025-07-18
Petroleo Brasileiro Petrobras 12.01 -0.29 -2.36% -19.61% 2025-07-18
Parkland Fuel 38.41 -0.23 -0.60% 1.08% 2025-07-21
Raizen 1.52 0 0% -50.33% 2025-07-18
Localiza Rent 35.80 -1.56 -4.18% -17.53% 2025-07-18
Rumo Logistica 16.58 -0.14 -0.84% -26.51% 2025-07-18
Sao Martinho 17.90 0.24 1.36% -44.41% 2025-07-18
Transneft 1,335.00 29.00 2.22% 0.83% 2025-07-18
Tenaris 36.66 -0.33 -0.89% 15.94% 2025-07-18
Ultrapar Participaco 15.70 -0.39 -2.42% -32.39% 2025-07-18
WEG 42.37 0.28 0.67% -10.40% 2025-07-18

قیمت روز سال تاریخ
IBOVESPA 133887 505.42 0.38% 4.71% 2025-07-21