Ultrapar Participaco - قیمت سهام

قیمت سهام
19.66
تغییر روزانه
-0.28 -1.40%
ماهیانه
14.17%
سالیانه
-15.84%
Q3 پیش بینی
19.49

قیمت Chg روز سال تاریخ
Ambev 12.35 0.10 0.82% -3.97% 2025-08-29
Alpek 8.79 -0.10 -1.12% -30.79% 2025-08-29
Vibra Energia 24.04 -0.26 -1.07% -6.53% 2025-08-29
BRF 20.63 0.72 3.62% -21.35% 2025-08-29
Braskem 9.37 -0.05 -0.53% -48.06% 2025-08-29
CCR 14.40 0.04 0.28% 8.68% 2025-08-29
Cosan USA 5.85 0.13 2.27% -56.21% 2025-08-29
DCC 4,746.00 42.00 0.89% -10.71% 2025-09-01
Ecorodovias Infrastutura e Logistica 8.11 0.22 2.79% 3.58% 2025-08-29
Gol Linhas Aereas Inteligentes 0.01 -0.0001 -1.73% -99.53% 2025-08-29
Marfrig 24.93 1.27 5.37% 71.22% 2025-08-29
Murphy USA 376.50 2.12 0.57% -27.54% 2025-08-29
Ngl Energy Partners 5.41 0.05 0.93% 31.31% 2025-08-29
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Raizen 1.17 0.08 7.34% -63.55% 2025-08-29
Localiza Rent 35.84 0.15 0.42% -13.37% 2025-08-29
Rumo Logistica 14.55 -0.07 -0.48% -33.41% 2025-08-29
Sao Martinho 18.20 0.37 2.08% -34.34% 2025-08-29
Transneft 1,316.00 -3.00 -0.23% 7.25% 2025-09-01
Tenaris 36.19 -0.19 -0.52% 21.89% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29
WEG 37.66 -0.16 -0.42% -30.45% 2025-08-29

قیمت روز سال تاریخ
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29