Ultrapar Participaco - قیمت سهام

قیمت سهام
16.33
تغییر روزانه
-1.11 -6.36%
ماهیانه
-7.43%
سالیانه
-29.15%
Q3 پیش بینی
16.09

قیمت Chg روز سال تاریخ
Ambev 12.37 -0.04 -0.34% -0.64% 2025-08-08
Alpek 8.74 -0.06 -0.68% -23.53% 2025-08-08
Vibra Energia 21.40 -0.25 -1.15% -13.54% 2025-08-08
BRF 19.45 -0.14 -0.71% -11.31% 2025-08-08
Braskem 8.76 0.37 4.41% -49.13% 2025-08-08
CCR 12.84 -0.01 -0.08% -2.95% 2025-08-08
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
DCC 4,726.00 16.00 0.34% -8.23% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.87 -0.06 -0.87% -12.48% 2025-08-08
Gol Linhas Aereas Inteligentes 0.01 -0.001 -9.29% -99.51% 2025-08-08
Marfrig 22.24 0.14 0.63% 83.50% 2025-08-08
Murphy USA 377.90 5.57 1.50% -26.03% 2025-08-08
Ngl Energy Partners 4.50 0.50 12.50% 4.65% 2025-08-08
Pampa Energia 74.71 -2.50 -3.24% 46.52% 2025-08-08
Petroleo Brasileiro Petrobras 12.12 -0.96 -7.34% -14.71% 2025-08-08
Parkland Fuel 38.14 0.07 0.18% 5.56% 2025-08-08
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Localiza Rent 35.40 -0.25 -0.70% -27.53% 2025-08-08
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Transneft 1,357.40 14.80 1.10% -0.85% 2025-08-08
Tenaris 35.75 0.30 0.85% 29.01% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 38.10 -0.90 -2.31% -23.34% 2025-08-08

قیمت روز سال تاریخ
IBOVESPA 135913 -614.36 -0.45% 4.06% 2025-08-08