Ultrapar Participaco - قیمت سهام

قیمت سهام
26.50
تغییر روزانه
0.19 0.72%
ماهیانه
-5.79%
سالیانه
87.01%
Q2 پیش بینی
27.75
قیمت Chg روز سال تاریخ
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 2024-04-26
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 2024-04-26
DCC DCC 5,475.00 25.00 0.46% 12.28% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 2024-04-26
MUSA Murphy USA 422.13 1.59 0.38% 53.29% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.14 -2.29% 101.93% 2024-04-26
PAM Pampa Energia 44.06 0.20 0.46% 28.60% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.06 0.01 0.03% 48.30% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2024-04-26
TS Tenaris 34.55 -2.85 -7.61% 24.13% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 2024-04-26

قیمت روز سال تاریخ
IBOV IBOVESPA 126526 1,880.42 1.51% 22.93% 2024-04-26