Ultrapar Participaco - قیمت سهام

قیمت سهام
17.83
تغییر روزانه
-0.15 -0.83%
ماهیانه
4.21%
سالیانه
-31.03%
Q2 پیش بینی
17.69


قیمت Chg روز سال تاریخ
Ambev 14.51 0.21 1.47% 19.42% 2025-04-29
Alpek 9.83 -0.40 -3.91% -22.84% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
BRF 22.75 0.05 0.22% 34.77% 2025-04-29
Braskem 11.20 -0.04 -0.36% -47.37% 2025-04-29
CCR 13.29 0.14 1.06% 7.79% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
DCC 4,866.00 26.00 0.54% -12.40% 2025-04-30
Ecorodovias Infrastutura e Logistica 6.94 -0.15 -2.12% -4.28% 2025-04-29
Gol Linhas Aereas Inteligentes 1.29 -0.01 -0.77% -2.27% 2025-04-29
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Murphy USA 501.26 7.05 1.43% 21.13% 2025-04-29
Ngl Energy Partners 3.10 -0.05 -1.59% -46.64% 2025-04-29
Pampa Energia 73.53 -0.50 -0.68% 65.72% 2025-04-29
Petroleo Brasileiro Petrobras 11.52 0.01 0.09% -32.12% 2025-04-29
Parkland Fuel 35.35 0.20 0.57% -16.65% 2025-04-29
Raizen 1.83 0.04 2.23% -40.20% 2025-04-29
Localiza Rent 43.18 0.12 0.28% -11.93% 2025-04-29
Rumo Logistica 19.46 -0.11 -0.56% -3.47% 2025-04-29
Sao Martinho 20.48 0.27 1.34% -28.37% 2025-04-29
Transneft 1,279.00 -9.20 -0.71% -20.06% 2025-04-30
Tenaris 33.74 -0.01 -0.03% 2.27% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29
WEG 50.47 0.15 0.30% 27.61% 2025-04-29

قیمت روز سال تاریخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29