Ultrapar Participaco - قیمت سهام

قیمت سهام
15.63
تغییر روزانه
-0.35 -2.19%
ماهیانه
-7.19%
سالیانه
-44.98%
Q1 پیش بینی
15.89


قیمت Chg روز سال تاریخ
Ambev 13.05 -0.05 -0.38% 1.95% 2025-03-10
Alpek 11.88 -0.01 -0.08% -1.57% 2025-03-10
Vibra Energia 16.35 -0.32 -1.92% -32.61% 2025-03-10
BRF 19.03 -0.15 -0.78% 14.57% 2025-03-10
Braskem 10.62 -0.18 -1.67% -48.07% 2025-03-10
CCR 11.68 -0.13 -1.10% -16.39% 2025-03-10
Cosan USA 7.21 -0.06 -0.83% -56.33% 2025-03-10
DCC 5,285.00 -5.00 -0.09% -6.89% 2025-03-10
Ecorodovias Infrastutura e Logistica 5.41 0 0% -40.74% 2025-03-10
Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -34.76% 2025-03-10
Marfrig 14.71 -0.14 -0.94% 54.35% 2025-03-10
Murphy USA 467.65 12.20 2.68% 15.28% 2025-03-10
Ngl Energy Partners 4.74 -0.01 -0.21% -19.66% 2025-03-10
Pampa Energia 75.25 -3.86 -4.88% 92.85% 2025-03-10
Petroleo Brasileiro Petrobras 12.74 -0.24 -1.81% -12.53% 2025-03-10
Parkland Fuel 35.39 -0.96 -2.64% -17.98% 2025-03-10
Raizen 1.73 -0.01 -0.57% -50.43% 2025-03-10
Localiza Rent 30.22 0.40 1.34% -42.22% 2025-03-10
Rumo Logistica 17.63 -0.24 -1.34% -20.59% 2025-03-10
Sao Martinho 21.21 -0.20 -0.93% -22.48% 2025-03-10
Transneft 1,166.00 25.00 2.19% -28.49% 2025-03-10
Tenaris 36.31 -0.92 -2.47% -4.52% 2025-03-10
Ultrapar Participaco 15.63 -0.35 -2.19% -44.98% 2025-03-10
WEG 47.27 -0.62 -1.29% 27.21% 2025-03-10

قیمت روز سال تاریخ
IBOVESPA 123813 -1,221.63 -0.98% -1.83% 2025-03-10