Ultrapar Participaco - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 13.96 -0.12 -0.85% 21.82% 2025-06-09
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
BRF 21.00 0.48 2.34% 14.19% 2025-06-09
Braskem 10.28 -0.12 -1.15% -42.83% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
DCC 4,660.00 18.00 0.39% -17.08% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Murphy USA 413.97 -11.27 -2.65% -7.06% 2025-06-09
Ngl Energy Partners 4.07 0.27 7.11% -26.00% 2025-06-09
Pampa Energia 73.00 -1.31 -1.76% 58.11% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Parkland Fuel 38.54 -0.85 -2.16% -2.60% 2025-06-09
Raizen 1.94 -0.04 -2.02% -28.68% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Rumo Logistica 18.85 -0.23 -1.21% -3.83% 2025-06-09
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Transneft 1,316.60 -20.40 -1.53% -19.47% 2025-06-09
Tenaris 35.43 0.77 2.22% 9.49% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09
WEG 42.84 0.27 0.63% 13.30% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09