Ultrapar Participaco - قیمت سهام

قیمت سهام
17.53
تغییر روزانه
-0.10 -0.57%
ماهیانه
3.61%
سالیانه
-28.80%
Q2 پیش بینی
17.20

قیمت Chg روز سال تاریخ
Ambev 14.26 -0.06 -0.42% 18.64% 2025-05-20
Alpek 10.76 -0.10 -0.92% -25.28% 2025-05-20
Vibra Energia 19.26 -0.34 -1.73% -18.25% 2025-05-20
BRF 21.19 0.69 3.37% 8.06% 2025-05-20
Braskem 10.55 0.06 0.57% -47.51% 2025-05-20
CCR 13.42 -0.19 -1.40% 7.27% 2025-05-20
Cosan USA 7.65 0.08 1.06% -46.80% 2025-05-20
DCC 4,832.00 30.00 0.62% -17.19% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.43 -0.49 -7.08% -12.99% 2025-05-20
Gol Linhas Aereas Inteligentes 0.94 0.03 3.30% -23.58% 2025-05-20
Marfrig 24.38 0.92 3.92% 101.65% 2025-05-20
Murphy USA 457.13 -1.47 -0.32% 2.97% 2025-05-20
Ngl Energy Partners 3.75 0.07 1.77% -33.83% 2025-05-20
Pampa Energia 85.56 0.49 0.58% 75.08% 2025-05-20
Petroleo Brasileiro Petrobras 12.06 0.02 0.12% -20.27% 2025-05-20
Parkland Fuel 39.34 -0.23 -0.58% -0.08% 2025-05-20
Raizen 1.67 -0.02 -1.18% -43.00% 2025-05-20
Localiza Rent 40.72 -1.38 -3.28% -12.66% 2025-05-20
Rumo Logistica 18.46 0.29 1.60% -10.74% 2025-05-20
Sao Martinho 20.66 0.16 0.78% -25.68% 2025-05-20
Transneft 1,245.00 23.60 1.93% -25.23% 2025-05-20
Tenaris 33.45 -0.66 -1.93% -3.27% 2025-05-20
Ultrapar Participaco 17.53 -0.10 -0.57% -28.80% 2025-05-20
WEG 43.94 -0.61 -1.37% 10.51% 2025-05-20

قیمت روز سال تاریخ
IBOVESPA 139646 10.00 0.01% 9.60% 2025-05-20