MUSA Murphy USA | قیمت سهام

Name: MUSA Murphy USA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MUSA,Murphy,USA,قیمت,سهام,6/2/2020.

MUSA

115.45

تغییر روزانه:

2.98 2.64%

سالیانه:

37.49%

width

height

Preview

		قیمت		روز	سال	تاریخ
CASY	Casey's General Stores	161.30	1.57	0.98%	25.19%	2020-06-01
CLNE	Clean Energy Fuels	2.07	-0.02	-0.96%	-20.38%	2020-06-01
MPC	Marathon Petroleum	36.50	1.36	3.87%	-22.55%	2020-06-01
MUSA	Murphy USA	115.45	2.98	2.64%	37.49%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,639	165	0.65%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,633	34	0.36%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	63	1.03%
DAX	12,012	425	3.67%
CAC 40	4,852	89	1.87%
FTSE MIB	18,964	440	2.38%
IBEX 35	7,387	161	2.23%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.02%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11670	0.0038	0.34%
GBPUSD	1.25305	0.0040	0.32%
AUDUSD	0.68522	0.0060	0.89%
NZDUSD	0.63180	0.0032	0.51%
USDJPY	108.30	0.7390	0.69%
USDCNY	7.11916	0.0106	-0.15%
USDCHF	0.96233	0.0013	0.14%
USDCAD	1.35185	0.0058	-0.43%
USDMXN	21.8374	0.2052	-0.93%
USDINR	75.1702	0.3298	-0.44%
USDBRL	5.3152	0.0481	-0.90%
USDRUB	68.7456	0.3838	-0.56%
DXY	97.669	0.1614	-0.16%
BTCUSD	10,107.31	96	-0.94%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2500	0.81	2.29%
Brent	39.3000	0.98	2.56%
Natural gas	1.7760	0.01	-0.62%
Gasoline	1.1010	0.03	3.11%
Heating oil	1.0779	0.04	4.04%
Gold	1,740.90	1.55	-0.09%
Silver	18.2330	0.11	-0.58%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	513.7500	1.75	-0.34%
Coffee	98.65	0.35	0.36%
Cotton	61.04	0.98	1.63%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]