Murphy USA - قیمت سهام

قیمت سهام
400.22
تغییر روزانه
11.66 3.00%
ماهیانه
-12.73%
سالیانه
-16.57%
Q2 پیش بینی
399.93

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Asbury Automotive 235.08 -4.91 -2.04% 0.84% 2025-06-17
AutoCanada 21.50 -0.28 -1.29% 9.81% 2025-06-17
AutoNation 190.26 -2.78 -1.44% 13.34% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Casey's General Stores 505.98 -0.41 -0.08% 34.27% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dollar Tree 98.24 -0.76 -0.77% -8.41% 2025-06-17
Diamondback Energy 154.21 3.18 2.10% -18.35% 2025-06-17
Group 1 Automotive 434.64 -5.35 -1.22% 40.92% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lithia Motors 326.83 -4.97 -1.50% 29.51% 2025-06-17
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
Murphy Oil 25.36 0.34 1.34% -34.74% 2025-06-17
Murphy USA 400.22 11.66 3.00% -16.57% 2025-06-17
O'Reilly Automotive 88.59 0.47 0.53% 25.71% 2025-06-17
Penske Automotive 169.30 -1.71 -1.00% 15.13% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
Sonic Automotive 76.67 -0.40 -0.52% 34.46% 2025-06-17
Sprouts Farmers Market 161.50 0.95 0.59% 107.72% 2025-06-17
Sunoco 52.32 -0.62 -1.18% -3.97% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

قیمت روز سال تاریخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17