قیمت روز سال تاریخ
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ACQ AutoCanada 25.70 1.01 4.09% 40.28% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
MUSA Murphy USA 413.25 -8.54 -2.02% 64.46% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
RENN Moatable 0.76 -0.01 -1.30% -45.71% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

قیمت روز سال تاریخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18