Murphy USA - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 54.39 0.17 0.31% -8.29% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
AutoCanada 21.97 0.18 0.83% 16.00% 2025-07-08
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
AutoZone 3,780.01 -10.63 -0.28% 33.43% 2025-07-08
Casey's General Stores 524.55 -1.61 -0.31% 42.71% 2025-07-08
Dollar General 112.99 -3.31 -2.85% -12.20% 2025-07-08
Dollar Tree 103.94 -0.29 -0.28% -2.63% 2025-07-08
Diamondback Energy 137.92 -2.98 -2.12% -32.13% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Marathon Petroleum 176.45 0.40 0.23% 5.35% 2025-07-07
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
Murphy USA 424.92 1.91 0.45% -7.51% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Range Resources 38.76 0.14 0.36% 14.18% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Walmart 98.29 -1.06 -1.07% 41.14% 2025-07-08

قیمت روز سال تاریخ
US400 3169 12.03 0.38% 9.76% 2025-07-08