قیمت روز سال
Aaron's 15.00 0.50 3.45% -46.04%
Advance Auto Parts 209.60 4.27 2.08% 0.88%
Asbury Automotive 198.57 12.54 6.74% 3.94%
AutoCanada 29.86 2.06 7.41% -44.49%
Ally Financial 36.90 1.23 3.45% -29.57%
AutoNation 132.49 8.97 7.26% 15.48%
AutoZone 2,329.52 43.56 1.91% 44.11%
Credit Acceptance 605.38 31.03 5.40% 5.22%
Consumer Portfolio Services 13.88 -0.15 -1.07% 148.75%
Americas Car Mart 125.32 4.28 3.54% -22.75%
Enova International 38.58 0.63 1.66% 22.28%
Express 2.57 0.27 11.74% -53.61%
FirstCash 81.75 1.17 1.45% -3.49%
Group 1 Automotive 196.08 11.09 5.99% 18.76%
Kar Auction Services 16.82 -0.16 -0.94% -5.72%
CarMax 104.22 2.80 2.76% -18.24%
Lithia Motors 277.88 13.63 5.16% -18.09%
Monro Muffler Brake 53.58 1.40 2.68% -3.09%
OneMain Holdings 40.19 0.50 1.26% -29.47%
O'Reilly Automotive 742.59 4.63 0.63% 23.81%
Penske Automotive 124.16 6.60 5.61% 44.10%
Childrens Place 54.95 5.02 10.05% -45.37%
Rent-A-Center 31.22 1.22 4.07% -48.31%
Renren 28.91 -0.37 -1.26% 200.83%
Regional Management 39.83 1.02 2.63% -29.54%
Rush Enterprises 52.78 1.74 3.41% 19.30%
Sonic Automotive 53.30 3.30 6.60% 6.13%
Tilly's 8.25 0.22 2.74% -44.63%
World Acceptance 141.65 2.16 1.55% -23.10%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%