Azul - قیمت سهام

قیمت Chg روز سال تاریخ
ASURB Grupo Aeroportuario del Sureste 596.70 17.03 2.94% 20.09% 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 310.01 9.67 3.22% -0.34% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
MOVI3 Movida 7.06 -0.11 -1.53% -16.25% 2024-04-25
MYPK3 Iochpe-Maxion 12.45 -0.19 -1.50% 11.36% 2024-04-25
PINFRA Pinfra 173.86 -3.21 -1.81% -6.33% 2024-04-25
POMO4 Marcopolo 6.96 -0.13 -1.83% 98.29% 2024-04-25
RAPT4 Randon 11.00 -0.60 -5.17% 37.67% 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 2024-04-25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 2024-04-25
STBP3 Santos Brasil 13.00 0.15 1.17% 59.12% 2024-04-25
TGMA3 Tegma Gestao Logistica 24.16 0.18 0.75% 32.31% 2024-04-25
TUPY3 Tupy 26.24 -0.23 -0.87% 18.52% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25