Embraer - قیمت سهام

قیمت سهام
62.45
تغییر روزانه
1.85 3.05%
ماهیانه
-15.89%
سالیانه
90.16%
Q2 پیش بینی
58.67


قیمت Chg روز سال تاریخ
Avic Shenyang Aircraft 44.53 0.26 0.59% 29.04% 2025-04-10
Avic Aviation Engine 34.31 0.01 0.03% 6.62% 2025-04-10
Mitsubishi Heavy Industries 2,518.50 295.00 13.27% 81.58% 2025-04-10
Honda Motor 1,348.00 104.50 8.40% -27.88% 2025-04-10
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Dassault Aviation 282.20 -2.00 -0.70% 39.56% 2025-04-09
Aselsan 117.10 -1.70 -1.43% 101.55% 2025-04-09
Azul 3.15 0.14 4.65% -75.31% 2025-04-09
Boeing 160.82 21.74 15.63% -8.14% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Embraer 62.45 1.85 3.05% 90.16% 2025-04-09
Elbit Systems 143,400.00 1,670.00 1.18% 91.99% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Textron 66.85 6.04 9.92% -30.56% 2025-04-09

قیمت روز سال تاریخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09