Embraer - قیمت سهام


قیمت Chg روز سال تاریخ
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Avic Aviation Engine 38.12 -0.74 -1.90% -3.57% 2025-07-23
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
Dassault Aviation 267.40 5.40 2.06% 52.63% 2025-07-24
Aselsan 180.10 3.60 2.04% 186.78% 2025-07-23
Azul 0.73 0.06 8.96% -90.67% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
CCR 12.46 -0.07 -0.56% 1.05% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.66 -0.12 -1.77% -2.49% 2025-07-24
Embraer 67.46 -1.00 -1.46% 64.70% 2025-07-24
Elbit Systems 146,030.00 -2,040.00 -1.38% 114.53% 2025-07-24
Gol Linhas Aereas Inteligentes 8.02 8.01 107,119.25% 616.07% 2025-07-24
Localiza Rent 35.97 -0.26 -0.72% -16.47% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24

قیمت روز سال تاریخ
IBOVESPA 133808 -1,560.67 -1.15% 6.24% 2025-07-24