Embraer - قیمت سهام

قیمت سهام
31.97
تغییر روزانه
0.03 0.09%
ماهیانه
1.27%
سالیانه
54.00%
Q2 پیش بینی
32.46
قیمت روز سال تاریخ
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
600893 Avic Aviation Engine 32.59 -0.31 -0.94% -23.86% 2024-04-18
7011 Mitsubishi Heavy Industries 1,382.50 -4.50 -0.32% 171.13% 2024-04-18
7267 Honda Motor 1,785.00 -2.50 -0.14% 50.76% 2024-04-18
AIR Airbus 160.58 0.68 0.43% 24.95% 2024-04-18
AM Dassault Aviation 205.80 -1.00 -0.48% 13.20% 2024-04-18
ASELS Aselsan 57.50 -0.20 -0.35% 8.49% 2024-04-18
AZUL4 Azul 10.05 -0.42 -4.01% -6.07% 2024-04-18
BA Boeing 171.17 0.93 0.55% -17.85% 2024-04-18
CCRO3 CCR 12.72 0.04 0.32% -1.42% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.57 -0.03 -0.39% 25.12% 2024-04-18
EMBR3 Embraer 31.97 0.03 0.09% 54.00% 2024-04-18
ESLT Elbit Systems 76,030.00 1,460.00 1.96% 17.24% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.43 0.06 4.38% -79.25% 2024-04-18
RENT3 Localiza Rent 50.58 0.58 1.16% -7.78% 2024-04-18
TXT Textron 93.32 1.03 1.11% 35.42% 2024-04-18

قیمت روز سال تاریخ
IBOV IBOVESPA 124425 254.00 0.20% 19.74% 2024-04-18