YPF - قیمت سهام

قیمت سهام
31.75
تغییر روزانه
0.08 0.25%
ماهیانه
-1.67%
سالیانه
50.69%
Q3 پیش بینی
30.84

قیمت Chg روز سال تاریخ
Alpek 9.00 0.31 3.57% -25.62% 2025-08-22
BP 34.74 0.72 2.12% 1.88% 2025-08-22
Vibra Energia 21.60 0.99 4.80% -15.13% 2025-08-22
Braskem 8.55 0.33 4.01% -51.11% 2025-08-22
CCR 13.90 0.65 4.91% 2.21% 2025-08-22
Cosan USA 5.46 0.24 4.60% -60.92% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Ecorodovias Infrastutura e Logistica 7.29 0.46 6.74% -5.32% 2025-08-22
Eni 15.20 -0.03 -0.21% 3.12% 2025-08-25
Gazprom 130.16 -1.97 -1.49% 2.71% 2025-08-25
Gol Linhas Aereas Inteligentes 0.005 0.0002 3.33% -99.55% 2025-08-22
Imperial Oil 120.77 3.34 2.84% 17.37% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
Occidental Petroleum 45.75 -0.08 -0.17% -20.20% 2025-08-25
Pampa Energia 70.49 -0.73 -1.03% 37.84% 2025-08-22
Petroleo Brasileiro Petrobras 12.33 0.38 3.18% -14.38% 2025-08-22
Parkland Fuel 38.60 0.23 0.60% 7.28% 2025-08-22
Localiza Rent 34.62 1.92 5.87% -18.16% 2025-08-22
Repsol 13.84 -0.07 -0.49% 9.26% 2025-08-25
Rumo Logistica 15.07 0.39 2.66% -36.17% 2025-08-22
Equinor ASA 249.50 -3.80 -1.50% -11.70% 2025-08-25
Suncor Energy 55.28 0.99 1.82% 0.18% 2025-08-22
Transportadora De Gas Del Sur 27.87 -0.26 -0.92% 50.08% 2025-08-22
Tenaris 36.52 0.64 1.78% 28.37% 2025-08-22
Ultrapar Participaco 17.99 0.49 2.80% -23.93% 2025-08-22
WEG 37.50 1.59 4.43% -30.31% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22
YPF 31.75 0.08 0.25% 50.69% 2025-08-22