YPF - قیمت سهام

قیمت سهام
21.16
تغییر روزانه
0.92 4.55%
ماهیانه
5.17%
سالیانه
90.97%
Q2 پیش بینی
17.94
قیمت Chg روز سال تاریخ
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
BP BP 39.48 -0.13 -0.33% 0.34% 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
GAZP Gazprom 162.67 -0.68 -0.42% -11.57% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PAM Pampa Energia 44.06 0.20 0.46% 28.60% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.06 0.01 0.03% 48.30% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TGS Transportadora De Gas Del Sur 16.76 0.63 3.91% 53.34% 2024-04-26
TS Tenaris 34.55 -2.85 -7.61% 24.13% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26
YPF YPF 21.16 0.92 4.55% 90.97% 2024-04-26