Kimberly-Clark de México - قیمت سهام


قیمت Chg روز سال تاریخ
Hengan International 22.05 0.10 0.46% -14.20% 2025-06-10
Ambev 2.48 -0.01 -0.40% 15.35% 2025-06-09
Arca Continental 203.25 -0.08 -0.04% 14.85% 2025-06-09
Arcos Dorados 7.44 -0.09 -1.20% -18.69% 2025-06-09
Grupo Aeroportuario del Sureste 606.74 -11.46 -1.85% 7.01% 2025-06-09
Grupo Bimbo 50.82 -1.35 -2.59% -28.12% 2025-06-09
Bolsa Mexicana de Valores 41.26 -0.99 -2.34% 25.79% 2025-06-09
Americanas 5.85 0.05 0.86% -82.79% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Edgewell Personal Care 26.66 -0.40 -1.48% -30.25% 2025-06-09
Fomento Economico Mexicano 104.77 -2.29 -2.14% -4.05% 2025-06-09
Grupo Carso 126.47 -0.77 -0.61% -9.10% 2025-06-09
GRUMA 327.47 -2.84 -0.86% -2.14% 2025-06-09
Hypermarcas 25.93 -0.06 -0.23% -9.97% 2025-06-09
Kimberly-Clark de México 34.26 0.07 0.20% 1.51% 2025-06-09
FEMSA 97.76 0.71 0.73% 10.39% 2025-06-09
Genomma Lab Internacional 21.81 -0.47 -2.11% 24.13% 2025-06-09
Lojas Renner 17.89 0.33 1.88% 40.20% 2025-06-09
MercadoLibre 2,448.60 -33.79 -1.36% 52.88% 2025-06-09
Natura 10.39 -0.15 -1.42% -30.03% 2025-06-09
GPA 3.02 -0.04 -1.31% 6.71% 2025-06-09
Raia Drogasil 14.71 -0.44 -2.90% -41.39% 2025-06-09
Reckitt Benckiser 5,114.00 6.00 0.12% 15.70% 2025-06-09
Unilever 4,620.00 -22.00 -0.47% 5.75% 2025-06-09
Grupo Casas Bahia 4.04 -0.07 -1.70% -33.77% 2025-06-09

قیمت روز سال تاریخ
IPC 57813 -248.03 -0.43% 8.83% 2025-06-09