Bolsa Mexicana de Valores - قیمت سهام


قیمت Chg روز سال تاریخ
Alfa 15.01 0.71 4.97% 33.07% 2025-07-03
Alpek 10.38 -0.01 -0.10% -20.46% 2025-07-04
Banco Do Brasil 22.37 0.07 0.31% -16.31% 2025-07-04
BB Seguridade 36.63 0.14 0.38% 10.43% 2025-07-04
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 43.67 0.82 1.91% 40.73% 2025-07-03
Banco do Estado do Rio Grande do Sul 11.65 -0.04 -0.34% 1.04% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.63 0.01 0.07% 39.07% 2025-07-04
Inbursa 51.17 0.25 0.49% 17.82% 2025-07-04
Banorte 174.10 0.90 0.52% 17.46% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.14 -0.10 -0.22% 50.78% 2025-07-04
Itaúsa 11.14 0.03 0.27% 11.96% 2025-07-04
JSE 13,149.00 -61.00 -0.46% 26.99% 2025-07-04
Kimberly-Clark de México 34.67 0.20 0.58% 14.46% 2025-07-04
Porto Seguro 56.54 -0.07 -0.12% 89.10% 2025-07-04
Banco Santander Brazil 29.21 -0.20 -0.68% 5.91% 2025-07-04
XP 19.80 0.15 0.76% 15.99% 2025-07-03

قیمت روز سال تاریخ
IPC 58042 150.85 0.26% 10.91% 2025-07-04