XP - قیمت سهام


قیمت Chg روز سال تاریخ
Banco Do Brasil 21.73 0.02 0.09% -20.14% 2025-06-09
BB Seguridade 36.28 -0.16 -0.44% 11.22% 2025-06-09
BGC Partners 9.78 0.14 1.45% 20.00% 2025-06-09
Banco Macro 75.83 -0.67 -0.88% 27.53% 2025-06-09
Bolsa Mexicana de Valores 41.26 -0.99 -2.34% 25.79% 2025-06-09
Banco BTG Pactual 39.80 -0.20 -0.50% 25.95% 2025-06-09
Banco do Estado do Rio Grande do Sul 11.59 -0.17 -1.45% 6.23% 2025-06-09
B3 Sa Brasil Bolsa Balcao 13.16 -0.41 -3.02% 25.45% 2025-06-09
Canaccord Genuity 9.22 -0.29 -3.05% 5.25% 2025-06-09
Evercore Partners 247.66 2.17 0.88% 27.58% 2025-06-09
Inbursa 47.73 -1.62 -3.28% 10.74% 2025-06-09
Banorte 173.75 0.31 0.18% 25.35% 2025-06-09
Grupo Financiero Galicia 54.02 -1.30 -2.35% 63.42% 2025-06-09
Interactive Brokers 204.68 -7.15 -3.38% 63.14% 2025-06-09
Brasil RE (Instituto de Resseguros do Brasil 50.05 -0.74 -1.46% 57.94% 2025-06-09
Itaúsa 10.78 -0.03 -0.28% 12.06% 2025-06-09
Lazard 43.94 -0.95 -2.12% 15.06% 2025-06-09
Moelis & Company 58.47 -0.59 -1.00% 10.74% 2025-06-09
Piper Sandler Companies 263.74 -0.27 -0.10% 28.80% 2025-06-09
Porto Seguro 52.18 -0.33 -0.63% 75.10% 2025-06-09
Banco Santander Brazil 28.75 0.02 0.07% 6.48% 2025-06-09

قیمت روز سال تاریخ
USND 19591 61.28 0.31% 13.95% 2025-06-09