XP - قیمت سهام

قیمت سهام
18.54
تغییر روزانه
-0.09 -0.48%
ماهیانه
33.48%
سالیانه
-13.57%
Q2 پیش بینی
18.54

قیمت Chg روز سال تاریخ
Banco Do Brasil 25.34 0.30 1.20% -9.18% 2025-05-20
BB Seguridade 38.14 -0.09 -0.24% 12.41% 2025-05-20
BGC Partners 9.77 -0.27 -2.64% 10.46% 2025-05-20
Banco Macro 96.21 -0.33 -0.34% 45.33% 2025-05-20
Bolsa Mexicana de Valores 41.82 -0.94 -2.20% 31.10% 2025-05-20
Banco BTG Pactual 39.77 -0.73 -1.80% 16.59% 2025-05-20
Banco do Estado do Rio Grande do Sul 12.42 0.26 2.14% 6.15% 2025-05-20
B3 Sa Brasil Bolsa Balcao 14.75 -0.07 -0.47% 29.27% 2025-05-20
Canaccord Genuity 9.46 -0.04 -0.42% 3.50% 2025-05-20
Evercore Partners 236.62 -3.64 -1.52% 16.55% 2025-05-20
Inbursa 51.45 -0.54 -1.04% 8.16% 2025-05-20
Banorte 175.61 -1.47 -0.83% 4.86% 2025-05-20
Grupo Financiero Galicia 64.48 0.78 1.22% 78.22% 2025-05-20
Interactive Brokers 209.12 1.12 0.54% 65.18% 2025-05-20
Brasil RE (Instituto de Resseguros do Brasil 47.23 0.39 0.83% 37.38% 2025-05-20
Itaúsa 11.28 -0.06 -0.53% 10.59% 2025-05-20
Lazard 45.25 -0.78 -1.69% 10.42% 2025-05-20
Moelis & Company 60.37 -0.52 -0.85% 6.07% 2025-05-20
Piper Sandler Companies 266.96 -0.30 -0.11% 24.36% 2025-05-19
Porto Seguro 49.16 -0.10 -0.20% 57.26% 2025-05-20
Banco Santander Brazil 30.37 -0.19 -0.62% 8.16% 2025-05-20

قیمت روز سال تاریخ
USND 19174 -40.99 -0.21% 13.91% 2025-05-20