XP - قیمت سهام



قیمت Chg روز سال تاریخ
Banco Do Brasil 27.75 0.12 0.43% -3.65% 2025-04-09
BB Seguridade 40.79 0.34 0.84% 23.34% 2025-04-09
BGC Partners 8.47 0.67 8.59% 6.81% 2025-04-09
Banco Macro 74.06 8.72 13.35% 46.92% 2025-04-09
Bolsa Mexicana de Valores 37.65 1.14 3.12% 10.18% 2025-04-09
Banco BTG Pactual 34.03 0.43 1.28% -2.77% 2025-04-09
Banco do Estado do Rio Grande do Sul 10.58 0.26 2.52% -20.69% 2025-04-09
B3 Sa Brasil Bolsa Balcao 12.17 0.43 3.66% 1.76% 2025-04-09
Canaccord Genuity 8.21 0.56 7.32% -4.42% 2025-04-09
Evercore Partners 189.54 25.77 15.74% -0.97% 2025-04-09
Inbursa 48.41 4.35 9.87% -2.20% 2025-04-09
Banorte 150.42 12.26 8.87% -13.24% 2025-04-09
Grupo Financiero Galicia 52.17 6.50 14.23% 80.83% 2025-04-09
Interactive Brokers 170.71 23.69 16.11% 50.41% 2025-04-09
Brasil RE (Instituto de Resseguros do Brasil 50.38 0.65 1.31% 23.42% 2025-04-09
Itaúsa 9.60 0.22 2.35% -4.10% 2025-04-09
Lazard 38.44 5.03 15.06% -3.59% 2025-04-09
Moelis & Company 54.31 5.45 11.15% 0.50% 2025-04-09
Piper Sandler Companies 240.34 29.56 14.02% 24.50% 2025-04-09
Porto Seguro 39.67 0.47 1.20% 28.05% 2025-04-09
Banco Santander Brazil 26.75 0.65 2.49% -1.55% 2025-04-09

قیمت روز سال تاریخ
USND 17125 1,857.06 12.16% 5.90% 2025-04-09