MSC Industrial Direct - قیمت سهام


قیمت Chg روز سال تاریخ
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Clean Harbors 226.34 0.77 0.34% 0.30% 2025-06-18
NOW 15.00 -0.50 -3.23% 13.04% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Finning International 54.90 0.25 0.46% 40.70% 2025-06-19
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Greenbrier Companies 45.44 0.31 0.69% -10.20% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
IMI 2,064.00 -24.00 -1.15% 14.16% 2025-06-19
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Distribution Solutions Group 26.74 0.07 0.26% -9.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MRC Global 12.72 -0.10 -0.78% 3.75% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Republic Services 248.41 -0.49 -0.20% 29.52% 2025-06-18
Russel Metals 42.21 0.23 0.55% 15.30% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Toromont Industries 118.79 -0.06 -0.05% -0.23% 2025-06-19
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Weir 2,466.00 -44.00 -1.75% 19.71% 2025-06-19
Waste Management 233.13 -0.99 -0.42% 11.63% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18