MSC Industrial Direct - قیمت سهام

قیمت سهام
90.83
تغییر روزانه
3.92 4.51%
ماهیانه
3.68%
سالیانه
9.12%
Q3 پیش بینی
85.54

قیمت Chg روز سال تاریخ
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
Applied Industrial Technologies 267.11 8.35 3.23% 28.45% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Clean Harbors 248.49 3.93 1.61% 1.46% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Finning International 56.77 0.70 1.25% 41.43% 2025-08-22
GATX 166.45 6.27 3.91% 18.45% 2025-08-22
Greenbrier Companies 47.49 1.68 3.67% -0.65% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Distribution Solutions Group 33.26 1.54 4.86% -11.14% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
MSC Industrial Direct 90.83 3.92 4.51% 9.12% 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 2025-08-22
Russel Metals 41.69 0.59 1.44% 8.85% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Toromont Industries 144.71 1.72 1.20% 17.08% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Tennant 83.71 2.98 3.69% -12.75% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Waste Management 227.02 -2.59 -1.13% 8.09% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22

قیمت روز سال تاریخ
US400 3256 86.87 2.74% 5.16% 2025-08-22