MSC Industrial Direct - قیمت سهام

قیمت سهام
90.38
تغییر روزانه
-1.28 -1.40%
ماهیانه
10.25%
سالیانه
13.94%
Q3 پیش بینی
87.10

قیمت Chg روز سال تاریخ
AerCap 114.52 -0.23 -0.20% 19.50% 2025-07-11
Applied Industrial Technologies 253.91 -2.04 -0.80% 31.19% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Clean Harbors 232.88 1.63 0.70% 2.56% 2025-07-11
NOW 13.65 -0.19 -1.37% 0.81% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Finning International 60.05 0.06 0.10% 47.51% 2025-07-11
GATX 157.99 -2.00 -1.25% 9.68% 2025-07-11
Greenbrier Companies 53.71 -1.75 -3.16% 18.17% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Distribution Solutions Group 28.58 -0.63 -2.16% -7.15% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
MRC Global 12.79 -0.17 -1.31% -6.09% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Republic Services 241.21 1.12 0.47% 20.39% 2025-07-11
Russel Metals 44.17 -0.50 -1.12% 19.73% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Toromont Industries 127.10 -0.90 -0.70% 2.33% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Tennant 83.62 0.48 0.58% -17.70% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Waste Management 226.01 0.36 0.16% 5.82% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11