MSC Industrial Direct

MSM

69.39

تغییر روزانه:

-0.65 -0.93%

تغییر سالانه:

-21.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LAWS	Lawson Products	39.55		-1.67	-4.05%	16.56%	291M	2019-09-20
WAIR	Wesco Aircraft	10.97		0.01	0.09%	-3.35%	1.09B	2019-09-20
AIT	Applied Industrial Technologies	54.74		-0.12	-0.22%	-30.31%	3.03B	2019-09-20
HDS	HD Supply Holdings	39.04		-0.66	-1.66%	-8.08%	7.83B	2019-09-20
AXE	Anixter International	64.86		-0.90	-1.37%	-10.85%	2.35B	2019-09-20
FAST	Fastenal	31.86		-0.54	-1.67%	-46.04%	16.6B	2019-09-20
GWW	Grainger	292.18		0.02	0.01%	-18.56%	20B	2019-09-20
DXPE	DXP Enterprises	36.35		-0.02	-0.06%	-8.94%	729M	2019-09-20
WCC	Wesco International	46.50		-0.33	-0.70%	-24.02%	2.87B	2019-09-20
RBC	Regal Beloit Corporation	72.61		-0.64	-0.87%	-14.02%	3.59B	2019-09-20
MSM	MSC Industrial Direct	69.39		-0.65	-0.93%	-21.73%	5B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10229	0.0006	0.05%
GBPUSD	1.24881	0.0011	0.09%
AUDUSD	0.67783	0.0010	0.15%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.71	0.1590	0.15%
USDCNY	7.11140	0.0073	-0.10%
USDCHF	0.99124	0.0005	0.05%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4251	0.0217	-0.11%
USDINR	70.9450	0.1150	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7679	0.2271	-0.35%
DXY	98.458	0.0550	-0.06%
BTCUSD	9,957.55	28	-0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,844	829	2.18%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6323	0.61	1.05%
Brent	64.9303	0.66	1.03%
Natural gas	2.5150	0.02	-0.83%
Gasoline	1.6886	0.01	0.57%
Heating oil	2.0033	0.02	0.87%
Gold	1,517.63	0.20	-0.01%
Silver	18.2539	0.28	1.56%
Copper	2.5870	0.01	-0.19%
Soybeans	890.2461	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]