MSC Industrial Direct - قیمت سهام

قیمت سهام
76.02
تغییر روزانه
1.06 1.41%
ماهیانه
1.12%
سالیانه
-17.56%
Q2 پیش بینی
76.03


قیمت Chg روز سال تاریخ
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Clean Harbors 226.70 4.06 1.82% 6.92% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Finning International 41.00 1.57 3.98% -5.51% 2025-05-08
GATX 145.57 1.13 0.78% 10.15% 2025-05-08
Greenbrier Companies 44.71 1.84 4.29% -16.15% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
IMI 1,872.00 -13.00 -0.69% -0.48% 2025-05-09
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Distribution Solutions Group 25.38 0.93 3.80% -28.33% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Russel Metals 39.67 -1.39 -3.39% 0.56% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Toromont Industries 115.44 2.98 2.65% -7.14% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Tennant 72.68 1.90 2.68% -31.97% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Weir 2,390.00 -14.00 -0.58% 13.16% 2025-05-09
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08

قیمت روز سال تاریخ
US400 2949 35.48 1.22% -1.59% 2025-05-08