MSC Industrial Direct - قیمت سهام

قیمت سهام
81.66
تغییر روزانه
-0.34 -0.41%
ماهیانه
6.77%
سالیانه
-3.91%
Q2 پیش بینی
77.63

قیمت Chg روز سال تاریخ
AerCap 114.79 0.01 0.01% 24.96% 2025-05-30
Applied Industrial Technologies 225.61 -1.83 -0.80% 17.82% 2025-05-30
Air Lease 57.68 -0.53 -0.91% 22.54% 2025-05-30
Cognex 30.15 -0.57 -1.86% -33.69% 2025-05-30
Clean Harbors 224.88 -0.79 -0.35% 4.90% 2025-05-30
NOW 14.34 -0.24 -1.61% 1.38% 2025-05-30
Emerson Electric 119.19 -0.70 -0.58% 7.50% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Finning International 50.58 0.33 0.66% 24.24% 2025-05-30
GATX 146.47 1.13 0.78% 8.37% 2025-05-29
Greenbrier Companies 44.87 -0.32 -0.70% -17.86% 2025-05-30
Generac 123.51 -0.77 -0.62% -17.38% 2025-05-30
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Grainger 1,091.43 7.16 0.66% 20.39% 2025-05-30
IMI 1,994.00 30.00 1.53% 7.49% 2025-05-30
Illinois Tool Works 245.46 -0.03 -0.01% 1.08% 2025-05-30
Kennametal 21.79 -0.07 -0.32% -14.38% 2025-05-30
Distribution Solutions Group 27.93 -0.08 -0.29% -16.97% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
MRC Global 12.32 -0.22 -1.75% -5.81% 2025-05-30
MSC Industrial Direct 81.66 -0.34 -0.41% -3.91% 2025-05-30
Pool 300.79 1.83 0.61% -15.50% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 314.84 -0.21 -0.07% 22.54% 2025-05-30
Republic Services 255.62 1.23 0.48% 40.36% 2025-05-30
Russel Metals 41.49 -0.69 -1.64% 13.58% 2025-05-29
Stanley Black & Decker 65.42 -1.11 -1.67% -23.25% 2025-05-30
Toromont Industries 121.23 1.00 0.83% 1.84% 2025-05-30
Timken 68.79 -0.92 -1.31% -20.42% 2025-05-30
Tennant 74.17 -0.38 -0.50% -27.26% 2025-05-30
Wesco International 168.81 -2.21 -1.29% -5.62% 2025-05-30
Weir 2,434.00 26.00 1.08% 14.60% 2025-05-30
Waste Management 238.68 0.96 0.40% 15.88% 2025-05-30
Watsco 447.63 1.78 0.40% -5.69% 2025-05-30

قیمت روز سال تاریخ
US400 2985 -27.31 -0.91% 1.20% 2025-05-30