MSC Industrial Direct - قیمت سهام

قیمت سهام
77.31
تغییر روزانه
1.47 1.94%
ماهیانه
-0.87%
سالیانه
-15.45%
Q2 پیش بینی
75.88


قیمت Chg روز سال تاریخ
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Clean Harbors 206.94 2.19 1.07% 8.40% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Finning International 38.19 0.97 2.61% -9.20% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Distribution Solutions Group 26.15 0.13 0.50% -19.29% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
Russel Metals 38.19 -0.19 -0.50% -3.63% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Waste Management 230.89 1.21 0.53% 12.68% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17

قیمت روز سال تاریخ
US400 2744 22.47 0.83% -2.89% 2025-04-17