Fastenal - قیمت سهام

قیمت سهام
67.33
تغییر روزانه
-0.46 -0.68%
ماهیانه
-12.31%
سالیانه
28.37%
Q2 پیش بینی
75.67
قیمت Chg روز سال تاریخ
AIT Applied Industrial Technologies 181.02 -5.08 -2.73% 33.76% 2024-04-25
AME Ametek 176.73 -1.54 -0.86% 32.14% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
AYI Acuity Brands 249.36 -3.73 -1.47% 61.47% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CLH Clean Harbors 192.45 -3.55 -1.81% 35.32% 2024-04-25
CTAS Cintas 659.30 -5.26 -0.79% 49.97% 2024-04-25
DOV Dover 180.08 8.66 5.05% 27.89% 2024-04-25
EMR Emerson Electric 108.57 -1.13 -1.03% 31.63% 2024-04-25
ETN Eaton 315.96 -3.92 -1.23% 95.13% 2024-04-25
FAST Fastenal 67.33 -0.46 -0.68% 28.37% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 159.99 0.70 0.44% 62.53% 2024-04-25
GNRC Generac 136.12 -1.04 -0.76% 46.30% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 934.46 -22.77 -2.38% 39.09% 2024-04-25
HON Honeywell International 192.22 -2.67 -1.37% 0.69% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IMI IMI 1,724.00 -7.00 -0.40% 11.23% 2024-04-25
IR Ingersoll Rand 91.31 -1.18 -1.28% 70.96% 2024-04-25
ITW Illinois Tool Works 247.96 -3.72 -1.48% 7.17% 2024-04-25
JCI Johnson Controls 64.21 -0.53 -0.82% 12.08% 2024-04-25
KMT Kennametal 24.15 -0.35 -1.41% -4.45% 2024-04-25
LAWS Distribution Solutions Group 33.82 -0.32 -0.94% -24.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 452.99 -14.86 -3.18% 74.91% 2024-04-25
MMM 3M 90.98 -1.03 -1.12% -12.83% 2024-04-25
MSM MSC Industrial Direct 92.82 -0.60 -0.64% 3.55% 2024-04-25
PH Parker-Hannifin 543.20 -3.74 -0.68% 74.30% 2024-04-25
POOL Pool 366.15 -10.86 -2.88% 10.20% 2024-04-25
ROK Rockwell Automation 273.35 -2.87 -1.04% 1.01% 2024-04-25
SNA Snap-On 271.01 -2.67 -0.98% 5.10% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SWK Stanley Black & Decker 88.50 -1.78 -1.97% 14.55% 2024-04-25
TKR Timken 84.57 -1.45 -1.69% 10.77% 2024-04-25
WCC Wesco International 156.99 -2.60 -1.63% 10.63% 2024-04-25
WSO Watsco 440.32 -0.28 -0.06% 27.19% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5002 -69.34 -1.37% 23.33% 2024-04-25
CCMP USND 15453 -260.16 -1.66% 30.35% 2024-04-25
MID US400 2870 -30.66 -1.06% 18.11% 2024-04-25
NDX US100 15715 3.58 0.02% 22.71% 2024-04-25
US100 US100 17262 -264.47 -1.51% 34.79% 2024-04-25