Fastenal

FAST

35.61

تغییر روزانه:

-0.19 -0.53%

تغییر سالانه:

-32.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HDS	HD Supply Holdings	39.14		-0.07	-0.18%	0.09%	7.83B	2019-10-16
AXE	Anixter International	68.31		-0.07	-0.10%	3.14%	2.35B	2019-10-16
GWW	Grainger	307.86		0.52	0.17%	10.31%	20B	2019-10-16
WAIR	Wesco Aircraft	11.00		0	0%	1.01%	1.09B	2019-10-16
LAWS	Lawson Products	41.08		0.62	1.53%	31.33%	291M	2019-10-15
MSM	MSC Industrial Direct	70.91		-0.68	-0.95%	-14.79%	5B	2019-10-16
WSO	Watsco	165.51		-1.23	-0.74%	1.36%	6.59B	2019-10-16
FAST	Fastenal	35.61		-0.19	-0.53%	-32.34%	16.6B	2019-10-16

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	واقعی	Chg	%Chg
EURUSD	1.10783	0.0008	0.07%
GBPUSD	1.28249	0.0005	-0.04%
AUDUSD	0.67887	0.0033	0.48%
NZDUSD	0.62960	0.0005	0.08%
USDJPY	108.77	0.0230	0.02%
USDCNY	7.10250	0.0044	0.06%
USDCHF	0.99345	0.0014	-0.14%
USDCAD	1.32012	0.0000	0.00%
USDMXN	19.2026	0.0011	0.01%
USDINR	71.3518	0.0007	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0807	0.0248	-0.04%
DXY	97.986	0.0158	-0.02%
BTCUSD	7,973.45	22	-0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,501	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,707	29	-0.43%
SHANGHAI	2,981	2	0.06%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
France	-0.27	0.032	0.01%
Brazil	6.64	0.120	-0.12%
Indonesia	7.18	0.039	0.01%
Russia	6.67	0.000	0.01%
India	6.66	0.007	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9620	0.42	-0.79%
Brent	59.1487	0.39	-0.66%
Natural gas	2.2969	0.01	-0.39%
Gasoline	1.6123	0.02	-0.94%
Heating oil	1.9376	0.01	-0.44%
Gold	1,486.51	0.77	-0.05%
Silver	17.3798	0.04	-0.21%
Copper	2.5792	0.00	-0.06%
Soybeans	927.8639	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.62	0.08	0.12%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]