FAST Fastenal | قیمت سهام

Name: FAST Fastenal | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FAST,Fastenal,قیمت,سهام,6/2/2020.

FAST

40.66

تغییر روزانه:

-0.60 -1.45%

سالیانه:

31.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
AXE	Anixter International	96.36	0.65	0.68%	78.81%	2020-06-01
FAST	Fastenal	40.66	-0.60	-1.45%	31.76%	2020-06-01
GWW	Grainger	305.94	-3.68	-1.19%	16.39%	2020-06-01
HDS	HD Supply Holdings	31.84	0.13	0.41%	-24.62%	2020-06-01
LAWS	Lawson Products	31.97	0.91	2.93%	-13.01%	2020-06-01
MSM	MSC Industrial Direct	69.00	-0.34	-0.49%	-3.63%	2020-06-01
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WSO	Watsco	175.07	-2.84	-1.60%	8.95%	2020-06-01

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9552	62.18	0.66%	30.26%	2020-06-01
MID	S&P MidCap 400	1784	20.09	1.14%	-2.13%	2020-06-01
NDX	NASDAQ 100	9664	43.36	0.45%	38.49%	2020-06-02
SPX	S&P 500	3076	11.42	0.38%	12.08%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,670	195	0.77%
S&P 500	3,076	20	0.66%
NASDAQ 100	9,664	65	0.68%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	61	0.99%
DAX	12,035	448	3.87%
CAC 40	4,861	97	2.05%
FTSE MIB	18,924	400	2.16%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.16%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11703	0.0041	0.37%
GBPUSD	1.25706	0.0080	0.64%
AUDUSD	0.68560	0.0064	0.94%
NZDUSD	0.63154	0.0029	0.47%
USDJPY	107.75	0.1850	0.17%
USDCNY	7.11289	0.0168	-0.24%
USDCHF	0.96164	0.0007	0.07%
USDCAD	1.35114	0.0065	-0.48%
USDMXN	21.8729	0.1697	-0.77%
USDINR	75.1093	0.3907	-0.52%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6006	0.5287	-0.76%
DXY	97.536	0.2935	-0.30%
BTCUSD	10,130.38	73	-0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3800	0.94	2.65%
Brent	39.4000	1.08	2.82%
Natural gas	1.7660	0.02	-1.12%
Gasoline	1.1047	0.04	3.46%
Heating oil	1.0734	0.04	3.61%
Gold	1,738.95	3.50	-0.20%
Silver	18.2560	0.08	-0.46%
Copper	2.4815	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.50	0.54%
Wheat	513.2500	2.25	-0.44%
Coffee	99.00	0.70	0.71%
Cotton	60.66	0.60	1.00%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.017	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.007	0.00%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]