Fastenal - قیمت سهام

قیمت سهام
81.32
تغییر روزانه
0.66 0.81%
ماهیانه
6.85%
سالیانه
17.15%
Q2 پیش بینی
78.79


قیمت Chg روز سال تاریخ
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Clean Harbors 202.42 2.12 1.06% 4.00% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Distribution Solutions Group 27.13 0.07 0.26% -17.36% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14

قیمت روز سال تاریخ
US500 5399 42.61 0.79% 6.88% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US100 18761 105.97 0.57% 5.91% 2025-04-15