Fastenal - قیمت سهام

قیمت سهام
42.17
تغییر روزانه
-0.69 -1.61%
ماهیانه
4.78%
سالیانه
33.87%
Q2 پیش بینی
41.92

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
Cintas 221.98 -1.59 -0.71% 27.68% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Distribution Solutions Group 26.75 -1.02 -3.67% -12.72% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13