Fastenal - قیمت سهام

قیمت سهام
45.03
تغییر روزانه
-1.11 -2.40%
ماهیانه
5.05%
سالیانه
33.50%
Q3 پیش بینی
44.07

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 264.18 -7.32 -2.70% 32.61% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Clean Harbors 234.17 -1.64 -0.70% -0.35% 2025-08-01
Cintas 221.66 -0.89 -0.40% 16.45% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Generac 193.63 -1.06 -0.54% 33.00% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Grainger 932.44 -107.10 -10.30% -1.19% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
IMI 2,176.00 -46.00 -2.07% 23.99% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 51.10% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Distribution Solutions Group 28.99 -0.98 -3.27% -14.76% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
MSC Industrial Direct 85.19 -1.43 -1.65% 2.54% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Snap-On 317.79 -3.40 -1.06% 14.92% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01