Badger Meter - قیمت سهام


قیمت Chg روز سال تاریخ
Yokogawa Electric 3,768.00 13.00 0.35% -4.54% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03