Badger Meter - قیمت سهام

قیمت سهام
181.30
تغییر روزانه
-7.46 -3.95%
ماهیانه
-24.56%
سالیانه
-7.19%
Q3 پیش بینی
177.44

قیمت Chg روز سال تاریخ
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Donaldson 70.87 -1.10 -1.53% -1.99% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Lindsay 133.42 -3.09 -2.26% 10.64% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Par Technology 58.61 -2.17 -3.57% 24.49% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Volex 367.50 -5.00 -1.34% 8.57% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

قیمت روز سال تاریخ
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01