BMI Badger Meter | قیمت سهام

Name: BMI Badger Meter | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BMI,Badger,Meter,قیمت,سهام,7/10/2020.

نمودار
Quotes

BMI

61.76

تغییر روزانه:

0.04 0.06%

سالیانه:

8.45%

width

height

Preview

		قیمت		روز	سال	تاریخ
BMI	Badger Meter	61.76	0.04	0.06%	8.45%	2020-07-10
EMR	Emerson Electric	59.44	-0.03	-0.05%	-7.36%	2020-07-10
GTLS	Chart Industries	48.73	0.41	0.85%	-32.70%	2020-07-10
ITRI	Itron	64.37	-1.69	-2.56%	5.40%	2020-07-09
MWA	Mueller Water Products	9.14	0.22	2.46%	-3.18%	2020-07-10
ROP	Roper Industries	389.77	-4.77	-1.21%	2.47%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12993	0.0009	0.08%
GBPUSD	1.26249	0.0016	0.13%
AUDUSD	0.69407	0.0020	-0.28%
NZDUSD	0.65656	0.0005	-0.07%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01198	0.0148	0.21%
USDCHF	0.94091	0.0007	0.07%
USDCAD	1.36136	0.0036	0.26%
USDMXN	22.5367	0.0737	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3431	0.0018	0.03%
USDRUB	70.8469	0.0459	-0.06%
DXY	96.667	0.0328	-0.03%
BTCUSD	9,228.04	7	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,899	193	0.75%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,779	24	0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,100	51	0.84%
DAX	12,643	153	1.23%
CAC 40	4,970	49	0.99%
FTSE MIB	19,844	338	1.73%
IBEX 35	7,330	94	1.29%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.06	1.63	-0.43%
Tesla	1,439.68	45.40	3.26%
Microsoft	212.82	1.48	-0.69%
Amazon	3,180.73	0.81	-0.03%
Alphabet	1,517.73	14.77	0.98%
Facebook	241.68	2.82	-1.15%
Alibaba	260.93	3.15	1.22%
Visa	191.13	1.05	-0.55%
JPMorgan Chase	94.72	3.45	3.78%
Intel	59.15	0.74	1.27%
Johnson & Johnson	141.95	0.54	-0.38%
Procter & Gamble	123.48	1.00	0.82%
Exxon Mobil	42.12	0.76	1.84%
3M	152.13	0.68	0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	0.44	1.11%
Brent	42.8200	0.47	1.11%
Natural gas	1.8270	0.04	2.47%
Gasoline	1.2677	0.02	1.36%
Heating oil	1.2296	0.01	0.55%
Gold	1,794.95	9.10	-0.50%
Silver	18.6740	0.01	0.03%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.5000	9.00	-1.00%
Wheat	541.7500	16.00	3.04%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]