قیمت روز سال تاریخ
BAR Barco NV 15.26 0.10 0.66% -43.65% 2024-03-28
BMI Badger Meter 161.00 3.50 2.22% 35.60% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
DAKT Daktronics 9.83 0.26 2.72% 84.77% 2024-03-27
FARO Faro Technologies 21.61 0.74 3.55% -7.69% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HEAR Turtle Beach 17.24 0.05 0.29% 88.00% 2024-03-27
LYTS LSI Industries 15.04 0.28 1.90% 10.83% 2024-03-27
NOK-W Nokia 3.60 0.06 1.69% -23.08% 2024-03-27
PAR Par Technology 45.08 2.36 5.52% 44.63% 2024-03-27
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
VPG Vishay Precision 34.82 1.00 2.96% -12.47% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27