CTS - قیمت سهام

قیمت روز سال تاریخ
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
6724 Seiko Epson 2,628.50 -9.50 -0.36% 32.69% 2024-04-19
6752 Panasonic 1,356.00 -16.50 -1.20% 5.69% 2024-04-19
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CLS Celestica 60.34 -1.12 -1.82% 268.38% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
KN Knowles 15.25 -1.02 -6.27% -7.69% 2024-04-18
PAR Par Technology 40.21 -4.71 -10.49% 25.03% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18

قیمت روز سال تاریخ
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19