CTS - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 207.50 5.00 2.47% 14.01% 2025-08-25
Seiko Epson 1,892.00 -7.00 -0.37% -29.82% 2025-08-27
Panasonic 1,536.00 16.00 1.05% 29.51% 2025-08-27
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Amphenol 109.90 0.17 0.15% 65.15% 2025-08-26
Benchmark Electronics 40.95 0.07 0.17% -3.49% 2025-08-26
Badger Meter 185.19 0.12 0.06% -9.56% 2025-08-26
Borgwarner 43.57 0.20 0.46% 29.19% 2025-08-26
Celestica 274.73 7.45 2.79% 305.75% 2025-08-26
CTS 42.60 -0.19 -0.44% -13.03% 2025-08-26
Infineon 36.29 -0.37 -1.00% 12.04% 2025-08-26
IPG Photonics 83.15 1.44 1.76% 20.32% 2025-08-26
Jabil Circuit 208.37 -0.47 -0.23% 93.65% 2025-08-26
Knowles 21.45 0.10 0.47% 17.02% 2025-08-26
Littelfuse 262.50 0.34 0.13% -2.25% 2025-08-26
Par Technology 51.10 -1.07 -2.05% -7.43% 2025-08-26
Plexus 136.56 -0.48 -0.35% 7.79% 2025-08-26
Sanmina 115.22 -0.22 -0.19% 67.06% 2025-08-26
TE Connectivity 206.91 1.84 0.90% 36.21% 2025-08-26
TTM Technologies 44.90 0.81 1.84% 125.29% 2025-08-26
Vishay Intertechnology 15.43 0.13 0.85% -23.65% 2025-08-26

قیمت روز سال تاریخ
US2000 2358 18.88 0.81% 7.04% 2025-08-26
EU600 554 0 0% 6.45% 2025-08-27