Lockheed Martin - قیمت سهام

قیمت سهام
468.25
تغییر روزانه
-2.09 -0.44%
ماهیانه
1.02%
سالیانه
0.37%
Q2 پیش بینی
460.13

قیمت Chg روز سال تاریخ
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.40 0.30 0.60% 18.99% 2025-05-23
AeroVironment 166.33 -1.31 -0.78% -16.74% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.92 -1.55 -0.76% 16.96% 2025-05-23
Booz Allen Hamilton 108.28 -20.85 -16.15% -28.93% 2025-05-23
Caci International 460.11 -14.65 -3.08% 8.08% 2025-05-23
Caterpillar 342.98 -2.08 -0.60% -2.21% 2025-05-23
Delta Air Lines 47.90 -0.69 -1.41% -7.57% 2025-05-23
Deere & Company 510.89 -4.67 -0.91% 34.59% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 216.29 -2.42 -1.11% -13.20% 2025-05-23
General Dynamics 274.63 -2.19 -0.79% -7.45% 2025-05-23
General Electric 232.75 2.48 1.08% 40.78% 2025-05-23
Heico 267.61 0.53 0.20% 23.97% 2025-05-23
Huntington Ingalls Industries 224.28 -0.24 -0.11% -11.25% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.10 -0.97 -1.86% -25.85% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Leidos 152.38 -6.01 -3.79% 1.87% 2025-05-23
Lockheed Martin 468.25 -2.09 -0.44% 0.37% 2025-05-23
Southwest Airlines 30.90 -0.29 -0.93% 15.56% 2025-05-23
3M 148.37 -1.39 -0.93% 49.13% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 470.61 -2.51 -0.53% 0.88% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.04 -0.20 -0.54% 22.73% 2025-05-23
TransDigm 1,427.20 20.91 1.49% 7.39% 2025-05-23
Triumph 25.66 -0.02 -0.06% 93.48% 2025-05-23
Textron 72.91 -0.60 -0.82% -16.85% 2025-05-23
United Parcel Service 95.52 -1.41 -1.45% -31.04% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

قیمت روز سال تاریخ
US500 5806 -35.91 -0.61% 9.45% 2025-05-23