Lockheed Martin - قیمت سهام

قیمت سهام
485.82
تغییر روزانه
17.00 3.63%
ماهیانه
8.28%
سالیانه
6.09%
Q2 پیش بینی
477.50

قیمت Chg روز سال تاریخ
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.26% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Heico 305.51 1.39 0.46% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -74.61 -1.23% 10.05% 2025-06-13