LMT Lockheed Martin | قیمت سهام

Name: LMT Lockheed Martin | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LMT,Lockheed,Martin,قیمت,سهام,7/8/2020.

نمودار
Quotes

LMT

352.96

تغییر روزانه:

-9.63 -2.66%

سالیانه:

-4.54%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVAV	AeroVironment	77.74	-0.02	-0.03%	36.91%	2020-07-07
BA	Boeing	178.88	-9.03	-4.81%	-49.34%	2020-07-07
LMT	Lockheed Martin	352.96	-9.63	-2.66%	-4.54%	2020-07-07
NOC	Northrop Grumman	304.47	-7.93	-2.54%	-6.55%	2020-07-07
RTN	Raytheon	116.76	-0.20	-0.17%	-34.62%	2020-04-03

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3158		-34.40	-1.08%	5.99%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.12781	0.0000	0.00%
GBPUSD	1.25585	0.0012	0.09%
AUDUSD	0.69443	0.0005	-0.06%
NZDUSD	0.65441	0.0011	-0.17%
USDJPY	107.64	0.0680	0.06%
USDCNY	7.01885	0.0055	-0.08%
USDCHF	0.94257	0.0002	0.02%
USDCAD	1.35979	0.0003	-0.02%
USDMXN	22.7570	0.0302	-0.13%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.938	0.0568	0.06%
BTCUSD	9,291.46	34	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,958	68	0.26%
S&P 500	3,158	13	0.40%
NASDAQ 100	10,597	73	0.69%
NIKKEI 225	22,596	10	0.04%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,993	20	-0.33%
SHANGHAI	3,350	5	0.14%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5700	0.05	-0.12%
Brent	43.0200	0.06	-0.14%
Natural gas	1.8740	0.00	-0.16%
Gasoline	1.2779	0.01	0.40%
Heating oil	1.2414	0.00	0.30%
Gold	1,793.05	2.05	-0.11%
Silver	18.2940	0.02	0.10%
Copper	2.7860	0.01	0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.0000	3.50	-0.71%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]