Lockheed Martin - قیمت سهام

قیمت سهام
471.40
تغییر روزانه
7.04 1.52%
ماهیانه
2.12%
سالیانه
4.63%
Q2 پیش بینی
421.96


قیمت Chg روز سال تاریخ
American Airlines 9.38 -0.12 -1.29% -31.02% 2025-04-11
Air France-KLM 7.44 -0.08 -1.01% -21.08% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Alaska Air 44.29 -0.11 -0.24% 3.93% 2025-04-11
AeroVironment 139.54 0.57 0.41% -5.15% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 154.56 -0.82 -0.53% -10.95% 2025-04-11
Booz Allen Hamilton 106.08 -2.73 -2.51% -26.44% 2025-04-11
Caci International 404.15 0.73 0.18% 9.89% 2025-04-11
Caterpillar 288.44 -0.46 -0.16% -22.47% 2025-04-11
Delta Air Lines 39.18 -0.16 -0.39% -16.32% 2025-04-11
Deere & Company 452.06 7.52 1.69% 9.46% 2025-04-11
Elbit Systems 146,960.00 3,560.00 2.48% 99.40% 2025-04-10
FedEx 202.80 -3.28 -1.59% -25.53% 2025-04-11
General Dynamics 273.70 1.57 0.58% -4.80% 2025-04-11
General Electric 179.43 -2.09 -1.15% 13.68% 2025-04-11
Heico 247.65 -1.76 -0.71% 27.79% 2025-04-11
Huntington Ingalls Industries 213.06 12.09 6.02% -22.71% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Honeywell International 195.73 2.34 1.21% -0.18% 2025-04-11
Howmet Aerospace 124.19 -3.90 -3.04% 89.34% 2025-04-10
Hexcel 50.87 -0.26 -0.50% -20.11% 2025-04-11
JetBlue Airways 3.63 -0.06 -1.73% -46.28% 2025-04-11
Leidos 140.11 0.32 0.23% 10.58% 2025-04-11
Lockheed Martin 471.40 7.04 1.52% 4.63% 2025-04-11
Southwest Airlines 25.33 -0.43 -1.65% -11.25% 2025-04-11
3M 133.95 1.10 0.83% 43.74% 2025-04-11
Mercury Systems 45.31 0.56 1.25% 57.49% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 532.63 15.85 3.07% 16.72% 2025-04-11
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
QinetiQ Group 377.80 0.40 0.11% 7.33% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Science Applications International 113.14 0.18 0.15% -8.45% 2025-04-11
Spirit AeroSystems 32.40 -0.46 -1.40% -6.71% 2025-04-11
TransDigm 1,298.73 1.28 0.10% 5.11% 2025-04-11
Triumph 24.51 -0.06 -0.24% 78.13% 2025-04-11
Textron 64.15 -0.29 -0.45% -32.26% 2025-04-11
United Parcel Service 96.03 -0.42 -0.44% -35.54% 2025-04-11
Woodward 166.36 0.01 0.01% 13.53% 2025-04-11

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11