Lockheed Martin

LMT

382.13

تغییر روزانه:

-0.87 -0.23%

تغییر سالانه:

19.45%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BA	Boeing	354.14		14.15	4.16%	1.92%	209B	2019-08-22
AVAV	AeroVironment	52.17		-0.88	-1.66%	-38.25%	2.79B	2019-08-22
NOC	Northrop Grumman	369.74		0.60	0.16%	24.33%	54.7B	2019-08-22
RTN	Raytheon	184.50		-0.57	-0.31%	-6.87%	58.5B	2019-08-22
LMT	Lockheed Martin	382.13		-0.87	-0.23%	19.45%	97.8B	2019-08-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2920		-4.08	-0.14%	2.21%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	واقعی	Chg	%Chg
EURUSD	1.10836	0.0001	0.01%
GBPUSD	1.22540	0.0128	1.06%
AUDUSD	0.67580	0.0022	-0.32%
NZDUSD	0.63715	0.0031	-0.48%
USDJPY	106.48	0.1320	-0.12%
USDCNY	7.09104	0.0247	0.35%
USDCHF	0.98396	0.0017	0.17%
USDCAD	1.32957	0.0007	0.05%
USDMXN	19.7518	0.0643	0.33%
USDINR	71.9212	0.4942	0.69%
USDBRL	4.0572	0.0312	0.77%
USDRUB	65.7031	0.0111	0.02%
DXY	98.19	0.1021	-0.10%
BTCUSD	10,070.01	65	-0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,233	33	0.12%
S&P 500	2,920	5	-0.16%
NASDAQ 100	7,692	40	-0.52%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,128	75	-1.04%
DAX	11,750	52	-0.44%
CAC 40	5,393	41	-0.76%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,732	34	0.39%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,264	45	-0.28%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.3094	0.39	-0.70%
Brent	59.7431	0.44	-0.73%
Natural gas	2.1628	0.00	-0.14%
Gasoline	1.6692	0.02	-1.26%
Heating oil	1.8447	0.02	-0.85%
Gold	1,495.78	3.75	-0.25%
Silver	17.0439	0.04	-0.22%
Copper	2.5461	0.03	-1.20%
Soybeans	856.1203	3.50	-0.41%
Wheat	467.8550	5.00	1.08%
Live Cattle	104.9269	2.05	2.00%
Cotton	58.96	0.91	-1.52%
Rice	10.8726	0.04	-0.32%
Lumber	363.40	5.70	-1.54%
[+]