Lockheed Martin - قیمت سهام

قیمت سهام
421.12
تغییر روزانه
2.44 0.58%
ماهیانه
-9.62%
سالیانه
-23.18%
Q3 پیش بینی
410.98

قیمت Chg روز سال تاریخ
American Airlines 11.49 -0.02 -0.17% 13.54% 2025-07-31
Air France-KLM 11.20 -0.38 -3.24% 40.99% 2025-08-01
Airbus 170.92 -5.12 -2.91% 29.58% 2025-08-01
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
AeroVironment 267.64 -0.16 -0.06% 53.52% 2025-07-31
BAE Systems 1,792.50 -11.50 -0.64% 39.82% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 2025-07-30
Deere & Company 524.37 16.50 3.25% 46.66% 2025-07-31
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 233.90 -1.90 -0.81% 61.87% 2025-08-01
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
3M 149.20 2.58 1.76% 17.97% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
MTU Aero Engines AG 368.80 -9.40 -2.49% 43.73% 2025-08-01
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Rolls-Royce 1,058.00 -14.00 -1.31% 128.07% 2025-08-01
Saab 533.70 3.10 0.58% 120.49% 2025-07-31
Safran 285.40 -4.10 -1.42% 49.31% 2025-08-01
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
United Parcel Service 86.17 -1.01 -1.16% -33.94% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

قیمت روز سال تاریخ
US500 6284 -23.50 -0.37% 17.53% 2025-08-01