Lockheed Martin - قیمت سهام

قیمت سهام
464.31
تغییر روزانه
1.25 0.27%
ماهیانه
1.69%
سالیانه
0.82%
Q3 پیش بینی
447.77

قیمت Chg روز سال تاریخ
American Airlines 12.95 1.47 12.80% 20.47% 2025-07-10
Air France-KLM 11.05 0.45 4.25% 35.35% 2025-07-10
Airbus 183.30 0.94 0.52% 38.91% 2025-07-10
Alaska Air 54.18 4.45 8.95% 42.99% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
BAE Systems 1,877.00 0.50 0.03% 46.64% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Caci International 479.97 -5.43 -1.12% 10.56% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Heico 311.59 -5.26 -1.66% 37.98% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Thales 246.30 -1.60 -0.65% 59.73% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
JetBlue Airways 4.56 0.33 7.80% -22.71% 2025-07-10
Leidos 163.04 0.83 0.51% 9.50% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mercury Systems 50.58 -1.82 -3.47% 61.65% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
QinetiQ Group 488.40 -0.40 -0.08% 3.91% 2025-07-10
Rolls-Royce 975.40 -9.00 -0.91% 115.23% 2025-07-10
Saab 489.15 -5.85 -1.18% 83.96% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Science Applications International 116.33 0 0% -0.05% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
Triumph 25.87 -0.03 -0.12% 59.69% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

قیمت روز سال تاریخ
US500 6267 17.19 0.27% 11.61% 2025-07-11