Woodward - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 219.70 -4.50 -2.01% 49.46% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
QinetiQ Group 476.80 -4.80 -1.00% 2.80% 2025-09-02
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
Standex Intl 204.07 -5.97 -2.84% 14.23% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Wartsila 24.64 -0.42 -1.68% 27.37% 2025-09-02
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29