Woodward - قیمت سهام


قیمت روز سال
Albany International 95.92 -1.28 -1.32% 27.67%
AAR 47.83 -0.06 -0.13% 43.81%
Allegheny Technologies 32.46 0.41 1.28% 70.93%
Boeing 172.08 1.61 0.94% -22.56%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
Caterpillar 197.52 1.57 0.80% -7.46%
Cummins 232.40 1.66 0.72% -1.46%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Emerson Electric 89.95 1.11 1.25% -12.42%
Eaton 153.10 0.68 0.45% -8.27%
General Dynamics 241.48 0.23 0.10% 21.15%
General Electric 81.07 1.26 1.58% -20.22%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
Honeywell International 203.67 1.42 0.70% -12.06%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
ITT 83.37 0.46 0.55% -14.36%
Johnson Controls 59.00 0.21 0.36% -19.18%
Kadant 197.42 -2.46 -1.23% -1.54%
Leidos 101.22 0.25 0.25% 2.41%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lockheed Martin 440.16 2.15 0.49% 23.43%
ManTech International 95.85 0.08 0.08% 14.90%
Meggitt 794.00 0 0% -3.17%
Middleby 160.30 3.36 2.14% -9.51%
Mercury Systems 52.62 1.18 2.29% 1.52%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Science Applications International 94.89 -0.21 -0.22% 11.00%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
Standex Intl 99.58 0.19 0.19% 1.88%
TransDigm 677.36 0.35 0.05% 12.25%
Triumph 15.46 -0.06 -0.39% -15.38%
Textron 68.49 0.16 0.23% -5.07%
Wärtsilä 8.90 0.01 0.07% -27.30%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%