Woodward - قیمت سهام

قیمت سهام
230.85
تغییر روزانه
-4.10 -1.75%
ماهیانه
12.02%
سالیانه
28.18%
Q2 پیش بینی
232.64

قیمت Chg روز سال تاریخ
Albany International 67.26 -1.24 -1.81% -19.25% 2025-06-13
AAR 68.41 -0.37 -0.53% 2.10% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.26% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Curtiss-Wright 473.21 -0.99 -0.21% 77.75% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Heico 305.51 1.39 0.46% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kadant 314.37 -8.13 -2.52% 11.74% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Middleby 141.59 -2.29 -1.59% 14.39% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
Standex Intl 153.02 -2.80 -1.80% -6.13% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -38.78 -1.81% 4.74% 2025-06-13
US400 3007 -50.36 -1.65% 3.85% 2025-06-13