Woodward - قیمت سهام

قیمت سهام
251.35
تغییر روزانه
-2.80 -1.10%
ماهیانه
4.01%
سالیانه
39.76%
Q3 پیش بینی
250.89

قیمت Chg روز سال تاریخ
Albany International 70.85 0.90 1.29% -21.63% 2025-07-22
AAR 79.41 -1.14 -1.42% 18.49% 2025-07-22
Allegheny Technologies 91.99 -0.84 -0.90% 55.18% 2025-07-22
Boeing 228.70 -0.62 -0.27% 22.82% 2025-07-22
Booz Allen Hamilton 111.20 1.88 1.72% -29.70% 2025-07-22
Caci International 479.76 1.09 0.23% 6.09% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Curtiss-Wright 474.52 -5.54 -1.15% 68.66% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 260.00 -2.86 -1.09% 51.40% 2025-07-22
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.44 -0.49 -0.19% -5.02% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lockheed Martin 421.56 -38.97 -8.46% -15.71% 2025-07-22
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Northrop Grumman 562.85 47.56 9.23% 27.45% 2025-07-22
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

قیمت روز سال تاریخ
USND 20892 -81.95 -0.39% 16.09% 2025-07-22
US2000 2248 17.23 0.77% 0.23% 2025-07-22
US400 3188 36.41 1.16% 4.22% 2025-07-22