Triumph - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
Axon Enterprise 842.50 -28.47 -3.27% 130.82% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 1.98% 2025-08-08
Thales 229.00 -2.20 -0.95% 55.73% 2025-08-09
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 545.93 -4.20 -0.76% 33.60% 2025-08-08
Textron 77.02 -0.36 -0.47% -9.55% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08