Spirit AeroSystems - قیمت سهام

قیمت سهام
36.86
تغییر روزانه
-0.60 -1.60%
ماهیانه
-0.67%
سالیانه
25.59%
Q2 پیش بینی
37.62

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
Subaru Corporation 2,471.00 -80.50 -3.16% -24.69% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.43 -0.34 -0.49% 2.13% 2025-06-13
Alaska Air 47.39 -2.22 -4.47% 17.46% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.92 -3.85 -1.89% 10.50% 2025-06-13
Booz Allen Hamilton 103.53 1.43 1.40% -31.17% 2025-06-13
Caci International 450.90 5.14 1.15% 6.38% 2025-06-13
Curtiss-Wright 473.72 -0.47 -0.10% 77.94% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
General Dynamics 283.03 3.24 1.16% -3.28% 2025-06-13
Heico 305.10 0.98 0.32% 35.50% 2025-06-13
Huntington Ingalls Industries 232.86 3.64 1.59% -3.04% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.67 -1.26 -2.25% -12.18% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 149.02 1.12 0.76% 3.33% 2025-06-13
Lockheed Martin 486.01 17.19 3.67% 6.00% 2025-06-13
Southwest Airlines 31.63 -0.93 -2.86% 11.36% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 518.32 21.24 4.27% 22.35% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.86 -0.60 -1.60% 25.59% 2025-06-13
TransDigm 1,437.58 0.47 0.03% 8.55% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.32 -0.47 -0.60% -10.16% 2025-06-13
VSE 137.89 -2.66 -1.89% 67.26% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13