Spirit AeroSystems - قیمت سهام

قیمت سهام
41.88
تغییر روزانه
0.29 0.70%
ماهیانه
7.38%
سالیانه
25.69%
Q3 پیش بینی
41.14

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Kawasaki 8,834.00 -56.00 -0.63% 69.72% 2025-09-02
Subaru Corporation 2,992.00 29.50 1.00% 7.92% 2025-09-02
Airbus 179.16 -2.84 -1.56% 33.16% 2025-09-02
AAR 76.04 0.38 0.50% 15.60% 2025-09-02
Alaska Air 62.59 -0.19 -0.30% 74.52% 2025-09-02
Allegheny Technologies 78.53 0.99 1.27% 22.93% 2025-09-02
AeroVironment 240.00 -1.35 -0.56% 24.83% 2025-09-02
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
Boeing 237.38 2.70 1.15% 47.44% 2025-09-02
Booz Allen Hamilton 109.10 0.38 0.35% -31.29% 2025-09-02
Caci International 480.00 0.28 0.06% -1.66% 2025-09-02
Curtiss-Wright 478.40 0.25 0.05% 51.46% 2025-09-02
Embraer 78.20 1.66 2.17% 68.46% 2025-09-02
General Dynamics 324.04 -0.53 -0.16% 10.05% 2025-09-02
Heico 312.80 0.78 0.25% 21.92% 2025-09-02
Huntington Ingalls Industries 269.66 -1.13 -0.42% -2.05% 2025-09-02
Thales 220.20 -4.00 -1.78% 49.80% 2025-09-02
Howmet Aerospace 172.85 -1.25 -0.72% 78.82% 2025-09-02
Hexcel 64.72 1.57 2.48% 2.25% 2025-09-02
JetBlue Airways 5.49 0.14 2.62% 9.36% 2025-09-02
Leidos 180.89 -0.03 -0.02% 16.34% 2025-09-02
Lockheed Martin 452.50 -3.13 -0.69% -20.16% 2025-09-02
Southwest Airlines 32.25 -0.65 -1.98% 8.95% 2025-09-02
Mercury Systems 67.68 0.13 0.19% 81.98% 2025-09-02
MTU Aero Engines AG 374.70 -12.50 -3.23% 41.34% 2025-09-02
Northrop Grumman 589.33 -0.71 -0.12% 12.82% 2025-09-02
Otis Worldwide 85.51 -0.88 -1.01% -10.02% 2025-09-02
QinetiQ Group 471.20 -10.40 -2.16% 1.60% 2025-09-02
Saab 530.30 -9.80 -1.81% 132.79% 2025-09-02
Science Applications International 118.27 0.57 0.48% -7.68% 2025-09-02
Spirit AeroSystems 41.88 0.29 0.70% 25.69% 2025-09-02
TransDigm 1,304.88 -94.00 -6.72% -1.96% 2025-09-02
Textron 79.53 -0.63 -0.79% -10.45% 2025-09-02
VSE 163.91 1.51 0.93% 86.98% 2025-09-02
Woodward 246.00 -0.82 -0.33% 54.36% 2025-09-02