Spirit AeroSystems - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 4,110.00 150.00 3.79% 124.41% 2025-08-13
Kawasaki 10,830.00 -15.00 -0.14% 139.97% 2025-08-13
Subaru Corporation 3,017.00 -32.00 -1.05% 17.51% 2025-08-13
Airbus 179.56 -1.30 -0.72% 33.34% 2025-08-13
AAR 77.67 -0.34 -0.44% 26.81% 2025-08-13
Alaska Air 57.32 1.10 1.96% 64.76% 2025-08-13
Allegheny Technologies 75.00 -0.48 -0.63% 19.11% 2025-08-13
AeroVironment 252.87 2.38 0.95% 37.38% 2025-08-13
BAE Systems 1,731.50 3.50 0.20% 27.55% 2025-08-13
Boeing 232.74 0.13 0.06% 38.16% 2025-08-13
Booz Allen Hamilton 110.84 1.81 1.66% -24.22% 2025-08-13
Caci International 494.77 17.54 3.68% 7.26% 2025-08-13
Curtiss-Wright 494.28 -7.37 -1.47% 66.47% 2025-08-13
Embraer 78.65 -0.60 -0.76% 78.99% 2025-08-13
General Dynamics 316.33 2.32 0.74% 7.76% 2025-08-13
Heico 312.10 -3.97 -1.26% 32.76% 2025-08-13
Huntington Ingalls Industries 268.52 0.52 0.19% 0.85% 2025-08-13
Thales 231.60 0.80 0.35% 55.59% 2025-08-13
Howmet Aerospace 174.98 -5.92 -3.27% 86.31% 2025-08-13
Hexcel 63.14 1.19 1.92% 1.89% 2025-08-13
JetBlue Airways 5.04 0.25 5.22% 9.33% 2025-08-13
Leidos 181.55 3.53 1.98% 23.31% 2025-08-13
Lockheed Martin 440.65 9.09 2.11% -21.62% 2025-08-13
Southwest Airlines 30.86 0.14 0.46% 21.76% 2025-08-13
Mercury Systems 67.57 -0.45 -0.66% 68.93% 2025-08-13
MTU Aero Engines AG 381.80 -6.50 -1.67% 43.91% 2025-08-13
Northrop Grumman 580.62 -0.18 -0.03% 15.02% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
QinetiQ Group 480.00 -1.40 -0.29% -0.33% 2025-08-13
Saab 505.60 1.80 0.36% 104.95% 2025-08-13
Science Applications International 118.72 1.49 1.27% -3.90% 2025-08-13
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
TransDigm 1,424.80 14.10 1.00% 14.08% 2025-08-13
Textron 81.38 2.84 3.62% -5.35% 2025-08-13
VSE 164.27 -0.64 -0.39% 85.32% 2025-08-13
Woodward 245.78 -6.64 -2.63% 59.17% 2025-08-13