Spirit AeroSystems - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
Subaru Corporation 2,524.50 49.50 2.00% -30.01% 2025-07-03
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
AAR 71.46 0.38 0.53% -0.76% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 51.23% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -29.50% 2025-07-03
Caci International 489.02 1.21 0.25% 14.54% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.24% 2025-07-03
Embraer 83.14 3.52 4.42% 121.65% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.38% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 128.24% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.49% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 3.11% 2025-07-03
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Saab 491.05 2.90 0.59% 90.59% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 14.52% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 64.25% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03