Spirit AeroSystems - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Subaru Corporation 2,938.50 418.50 16.61% -2.99% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Embraer 68.46 0.80 1.18% 67.14% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Thales 238.00 -5.80 -2.38% 63.91% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Saab 541.00 19.60 3.76% 115.41% 2025-07-23
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23