TransDigm - قیمت سهام

نمودار
Quotes

TDG

580.26

تغییر روزانه:

-4.73 -0.81%

سالیانه:

-9.87%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAL	American Airlines	16.00		0.24	1.52%	-41.18%	2021-01-19
AIN	Albany International	76.03		0.23	0.30%	-0.65%	2021-01-19
AIR	Airbus	91.52		0.33	0.36%	-33.63%	2021-01-19
AIR	AAR	38.38		0.18	0.47%	-14.94%	2021-01-19
ALK	Alaska Air	53.95		0.39	0.73%	-16.99%	2021-01-19
ATI	Allegheny Technologies	18.59		0.16	0.87%	3.91%	2021-01-19
ATRO	Astronics	14.46		0.32	2.26%	-48.74%	2021-01-19
AVAV	AeroVironment	128.35		12.29	10.54%	84.62%	2021-01-19
BA	Boeing	209.57		5.25	2.57%	-33.12%	2021-01-19
BAH	Booz Allen Hamilton	93.78		1.69	1.83%	19.25%	2021-01-19
BBD/B	Bombardier Inc	0.60		-0.01	-0.83%	-51.23%	2021-01-19
CACI	Caci International	247.19		1.94	0.79%	-8.43%	2021-01-19
CUB	Cubic	66.06		1.15	1.76%	-3.86%	2021-01-19
CW	Curtiss-Wright	117.68		1.67	1.44%	-20.44%	2021-01-19
DAL	Delta Air Lines	40.12		0.14	0.35%	-33.51%	2021-01-19
DCO	Ducommun	56.44		1.30	2.36%	33.11%	2021-01-19
FLIR	FLIR Systems	54.29		0.60	1.12%	-1.00%	2021-01-19
GD	General Dynamics	154.69		1.52	0.99%	-15.60%	2021-01-19
GRMN	Garmin	121.33		0.32	0.26%	20.62%	2021-01-19
HEI	Heico	136.14		1.08	0.80%	9.98%	2021-01-19
HII	Huntington Ingalls Industries	172.80		1.51	0.88%	-37.97%	2021-01-19
HON	Honeywell International	206.89		0.92	0.45%	14.35%	2021-01-19
HRS	L3Harris Technologies, Inc.	189.87		1.29	0.68%	-3.02%	2021-01-19
HWM	Howmet Aerospace Inc	27.95		-0.64	-2.24%	21.55%	2021-01-15
HXL	Hexcel	49.71		1.54	3.20%	-35.38%	2021-01-19
JBLU	JetBlue Airways	15.04		0.12	0.80%	-21.05%	2021-01-19
LDOS	Leidos	109.58		2.42	2.26%	6.08%	2021-01-19
LMT	Lockheed Martin	346.10		-0.97	-0.28%	-18.78%	2021-01-19
LUV	Southwest Airlines	47.11		0.45	0.96%	-12.01%	2021-01-19
MANT	ManTech International	98.65		1.28	1.31%	22.18%	2021-01-19
MRCY	Mercury Systems	79.27		0.90	1.15%	6.30%	2021-01-19
NOC	Northrop Grumman	300.56		-0.19	-0.06%	-20.51%	2021-01-19
SAIC	Science Applications International	100.15		1.89	1.92%	9.21%	2021-01-19
SPR	Spirit AeroSystems	39.59		0.82	2.12%	-38.84%	2021-01-19
TDG	TransDigm	580.26		-4.73	-0.81%	-9.87%	2021-01-19
TDY	Teledyne Technologies	389.39		6.80	1.78%	1.58%	2021-01-19
TGI	Triumph	12.96		0.28	2.21%	-41.20%	2021-01-19
TXT	Textron	49.71		0.77	1.57%	9.25%	2021-01-19
WWD	Woodward	125.56		2.79	2.27%	1.50%	2021-01-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3786		10.52	0.28%	14.04%	2021-01-19

TDG:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21334	0.0057	0.47%
GBPUSD	1.36216	0.0043	0.31%
AUDUSD	0.77081	0.0024	0.31%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.87	0.1770	0.17%
USDCNY	6.47571	0.0206	-0.32%
USDCHF	0.88786	0.0032	-0.35%
USDCAD	1.27301	0.0020	-0.16%
USDMXN	19.6665	0.0357	-0.18%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.477	0.2879	-0.32%
USDKRW	1,098.90	5.1030	-0.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,909	78	0.25%
S&P 500	3,786.82	11	0.28%
NASDAQ 100	12,881	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,717	3	-0.05%
DAX	13,829	19	-0.14%
CAC 40	5,602	15	-0.26%
FTSE MIB	22,518	19	0.08%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	واقعی	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.01	11.07	1.34%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9700	0.88	1.69%
Brent	55.8900	1.14	2.08%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5409	0.02	1.14%
Heating oil	1.6016	0.01	0.86%
Gold	1,841.83	4.94	0.27%
Silver	25.260	0.07	-0.28%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	127.95	0.20	-0.16%
Cotton	81.51	0.81	1.00%
Orange Juice	121.50	0.35	-0.29%
[+]

	واقعی	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]