TransDigm - قیمت سهام

قیمت سهام
1,436.87
تغییر روزانه
-0.24 -0.02%
ماهیانه
1.31%
سالیانه
8.50%
Q2 پیش بینی
1,453.45

قیمت Chg روز سال تاریخ
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Albany International 67.38 -1.12 -1.64% -19.10% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.58 -0.19 -0.28% 2.36% 2025-06-13
Alaska Air 47.40 -2.20 -4.44% 17.50% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Boeing 200.17 -3.60 -1.77% 10.64% 2025-06-13
Booz Allen Hamilton 103.49 1.39 1.36% -31.20% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Curtiss-Wright 473.63 -0.56 -0.12% 77.91% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
General Dynamics 283.11 3.32 1.19% -3.26% 2025-06-13
Garmin 201.14 -7.18 -3.45% 26.19% 2025-06-13
Heico 305.46 1.34 0.44% 35.66% 2025-06-13
Huntington Ingalls Industries 232.70 3.48 1.52% -3.10% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.72 -1.21 -2.16% -12.10% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 149.03 1.13 0.77% 3.34% 2025-06-13
Lockheed Martin 485.85 17.03 3.63% 5.97% 2025-06-13
Southwest Airlines 31.70 -0.86 -2.63% 11.62% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Northrop Grumman 517.20 20.12 4.05% 22.09% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.77 -0.69 -1.84% 25.28% 2025-06-13
TransDigm 1,436.87 -0.24 -0.02% 8.50% 2025-06-13
Teledyne Technologies 487.30 -7.58 -1.53% 24.99% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.40 -0.39 -0.50% -10.07% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

قیمت روز سال تاریخ
US500 5970 -75.11 -1.24% 9.92% 2025-06-13