TDG

580.26

تغییر روزانه:

-0.81%

سالیانه:

-9.87%

قیمت روز سال
American Airlines 16.00 0.24 1.52% -41.18%
Albany International 76.03 0.23 0.30% -0.65%
Airbus 91.52 0.33 0.36% -33.63%
AAR 38.38 0.18 0.47% -14.94%
Alaska Air 53.95 0.39 0.73% -16.99%
Allegheny Technologies 18.59 0.16 0.87% 3.91%
Astronics 14.46 0.32 2.26% -48.74%
AeroVironment 128.35 12.29 10.54% 84.62%
Boeing 209.57 5.25 2.57% -33.12%
Booz Allen Hamilton 93.78 1.69 1.83% 19.25%
Bombardier Inc 0.60 -0.01 -0.83% -51.23%
Caci International 247.19 1.94 0.79% -8.43%
Cubic 66.06 1.15 1.76% -3.86%
Curtiss-Wright 117.68 1.67 1.44% -20.44%
Delta Air Lines 40.12 0.14 0.35% -33.51%
Ducommun 56.44 1.30 2.36% 33.11%
FLIR Systems 54.29 0.60 1.12% -1.00%
General Dynamics 154.69 1.52 0.99% -15.60%
Garmin 121.33 0.32 0.26% 20.62%
Heico 136.14 1.08 0.80% 9.98%
Huntington Ingalls Industries 172.80 1.51 0.88% -37.97%
Honeywell International 206.89 0.92 0.45% 14.35%
L3Harris Technologies, Inc. 189.87 1.29 0.68% -3.02%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 21.55%
Hexcel 49.71 1.54 3.20% -35.38%
JetBlue Airways 15.04 0.12 0.80% -21.05%
Leidos 109.58 2.42 2.26% 6.08%
Lockheed Martin 346.10 -0.97 -0.28% -18.78%
Southwest Airlines 47.11 0.45 0.96% -12.01%
ManTech International 98.65 1.28 1.31% 22.18%
Mercury Systems 79.27 0.90 1.15% 6.30%
Northrop Grumman 300.56 -0.19 -0.06% -20.51%
Science Applications International 100.15 1.89 1.92% 9.21%
Spirit AeroSystems 39.59 0.82 2.12% -38.84%
TransDigm 580.26 -4.73 -0.81% -9.87%
Teledyne Technologies 389.39 6.80 1.78% 1.58%
Triumph 12.96 0.28 2.21% -41.20%
Textron 49.71 0.77 1.57% 9.25%
Woodward 125.56 2.79 2.27% 1.50%

قیمت روز سال
S&P 500 3786 10.52 0.28% 14.04%