Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
MTU Aero Engines AG - قیمت سهام
نمودار
Quotes
MTX
205.10
تغییر روزانه:
-2.90
-1.39%
سالیانه:
-27.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AIR
Airbus
88.83
-0.53
-0.59%
-34.59%
2021-01-22
AM
Dassault Aviation SA
865.50
-14.50
-1.65%
4.66%
2021-01-22
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
BA/
BAE Systems PLC
479.10
-0.80
-0.17%
-24.98%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
ETL
Eutelsat Communications
9.69
-0.14
-1.46%
-32.37%
2021-01-22
EZJ
Easyjet
780.60
-26.60
-3.30%
-47.04%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
IAG
IAG
1.70
-0.07
-3.68%
-76.42%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MGGT
Meggitt
417.70
-6.00
-1.42%
-38.57%
2021-01-22
MRO
Melrose
175.45
-5.10
-2.82%
-27.74%
2021-01-22
NOKIA
Nokia
3.39
-0.04
-1.02%
-7.70%
2021-01-22
RR
Rolls-Royce
102.95
-0.35
-0.34%
-84.22%
2021-01-22
RYA
Ryanair Holdings PLC
14.86
-0.35
-2.27%
-1.98%
2021-01-22
SAF
Safran
110.55
-1.40
-1.25%
-22.20%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
SPR
Spirit AeroSystems
38.67
-0.02
-0.05%
-42.90%
2021-01-22
STM
Stmicroelectronics
32.60
-0.80
-2.40%
20.74%
2021-01-22
قیمت
روز
سال
تاریخ
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77085
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49485
0.0298
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.244
0.0056
0.01%
BTCUSD
31,956.74
161
-0.50%
[+]
واقعی
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
واقعی
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
واقعی
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]