قیمت سهام
380.50
تغییر روزانه
0.30 0.08%
ماهیانه
1.20%
سالیانه
48.11%
Q3 پیش بینی
360.82

قیمت Chg روز سال تاریخ
Airbus 175.24 2.92 1.69% 31.72% 2025-08-05
Dassault Aviation 270.80 -0.60 -0.22% 45.36% 2025-08-05
Amadeus IT 70.74 0.28 0.39% 27.13% 2025-08-05
ASML Holding 600.10 -2.30 -0.38% -23.07% 2025-08-05
BAE Systems 1,842.00 8.50 0.46% 44.93% 2025-08-05
Boeing 224.59 2.35 1.06% 34.48% 2025-08-05
Brenntag 54.60 0.94 1.75% -14.34% 2025-08-05
Daimler Truck Holding AG 39.89 1.11 2.86% 23.69% 2025-08-05
Siemens Energy 99.63 0.55 0.56% 307.32% 2025-08-05
Eutelsat Communications 3.20 0.26 8.66% -27.80% 2025-08-05
Easyjet Plc 491.30 1.90 0.39% 15.85% 2025-08-05
HeidelbergCement 195.83 -0.93 -0.47% 125.60% 2025-08-05
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
International Airlines Group 4.39 0.06 1.32% 128.91% 2025-08-05
Infineon 35.85 2.09 6.19% 20.55% 2025-08-05
Lockheed Martin 426.42 2.46 0.58% -21.92% 2025-08-05
Melrose 570.90 22.70 4.14% 18.47% 2025-08-05
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Rheinmetall 1,774.25 12.75 0.72% 261.80% 2025-08-05
Rolls-Royce 1,087.00 -3.00 -0.28% 132.02% 2025-08-05
Ryanair Holdings 26.18 0.21 0.81% 86.33% 2025-08-05
Safran 289.60 1.90 0.66% 52.90% 2025-08-05
Siemens 220.58 3.78 1.74% 43.23% 2025-08-05
Spirit AeroSystems 39.00 -0.11 -0.28% 16.24% 2025-08-04

قیمت روز سال تاریخ
DE40 23955 197.01 0.83% 38.03% 2025-08-05
EU600 543 2.38 0.44% 11.17% 2025-08-05