ETL

10.51

تغییر روزانه:

-0.38%

سالیانه:

17.90%

قیمت روز سال
Airbus 96.56 0.66 0.69% 94.68%
ASML Holding 503.70 -11.00 -2.14% 83.83%
Auto Trader Group 543.60 -0.80 -0.15% 10.11%
BAE Systems PLC 510.00 6.40 1.27% 0.99%
BT Group PLC 169.05 0.60 0.36% 66.72%
Cellnex Tel 46.40 0.40 0.87% -11.38%
Ericsson 111.28 0.78 0.71% 35.31%
Eutelsat Communications 10.51 -0.04 -0.38% 17.90%
Infineon Technologie 30.47 -1.03 -3.27% 74.95%
Informa 546.40 -4.60 -0.83% 33.46%
KPN 2.78 -0.003 -0.11% 30.69%
Meggitt 484.60 3.00 0.62% 108.97%
MTU Aero Engines AG 207.70 0.50 0.24% 77.22%
Nokia 4.01 -0.05 -1.22% 24.22%
NOS 3.02 0.08 2.86% -4.01%
Orange 10.48 0.13 1.26% 0.81%
Proximus 17.04 0 0% -13.02%
Pearson 855.00 18.60 2.22% 98.84%
Relx 1,816.50 3.50 0.19% -1.12%
Rightmove 569.40 -0.80 -0.14% 10.14%
Rolls-Royce 104.86 0.52 0.50% -59.34%
Sanoma- Oyj 13.46 -0.26 -1.90% 66.17%
Safran 121.42 -1.08 -0.88% 60.82%
Stmicroelectronics 28.53 -0.65 -2.23% 25.19%
TAKEAWAY 72.97 -6.42 -8.09% -25.74%
Telenet Group Holding 33.78 -0.04 -0.12% -4.09%
Ubisoft Entertainment SA 57.38 -4.26 -6.91% -17.44%
Wolters Kluwer 77.26 0.24 0.31% 17.42%
WPP 967.40 9.60 1.00% 75.83%

قیمت روز سال
EU100 1220 0.32 0.03% 39.55%